Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.12.2004 1.12.2004 30.11.2004 29.11.2004 26.11.2004 |
Poehled kurzu cenných papíru - 26.11.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 315.30 | 0.00% | 0 | 0 | 442.80 | +15.46% | 143 003 | 341 | ||||||
B.G.M. CAPITAL | 377.30 | +10.00% | 0 | 0 | ||||||||||
BMT | 514.80 | +9.97% | 1 544 | 3 | ||||||||||
TESLA KARLÍN | 182.80 | +8.80% | 9 140 | 50 | ||||||||||
JÄKL KARVINÁ | 911.50 | +5.97% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 370.00 | +5.71% | 3 700 | 10 | ||||||||||
GUMOTEX | 652.00 | +5.12% | 5 866 | 9 | ||||||||||
SOFTWARE 602 | 108.70 | +5.12% | 9 783 | 90 | ||||||||||
STAVOSTROJ | 407.90 | +4.72% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | +3.94% | 0 | 0 | ||||||
ČEZ | 339.60 | +3.38% | 1 159 618 501 | 3 453 277 | 338.40 | +3.48% | 2 783 652 | 8 333 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 6 400 | 2 | ||||||
KABELOVNA DĚČÍN | 1 602.80 | +3.03% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 429.60 | +2.89% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 822.50 | +2.59% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 333.60 | +2.55% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.29% | 4 900 | 2 | ||||||
ČESKÝ HOLDING | 68.00 | +2.25% | 1 360 | 20 | ||||||||||
KOVOSVIT | 430.70 | +2.23% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 567 220 | 359 | 1 593.50 | +2.14% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | +1.87% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 325.00 | +1.06% | 457 019 881 | 137 854 | 3 300.00 | +1.75% | 427 223 | 130 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 24 400 | 10 | ||||||
CUKROVAR VRBÁTKY | 3 150.00 | +1.61% | 81 770 | 26 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | -2.54% | 118 320 | 126 | 945.00 | +1.49% | 47 250 | 50 | ||||||
PHILIP MORRIS ČR A | 16 414.00 | -1.27% | 123 263 079 | 7 486 | 16 600.00 | +1.43% | 83 000 | 5 | ||||||
ŽĎAS | 432.00 | 0.00% | 25 920 | 60 | 425.80 | +1.35% | 332 025 | 787 | ||||||
TOMA | 350.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 67 457 | 156 | ||||||
ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 0 | 0 | 1 110.10 | +0.81% | 6 661 | 6 | ||||||
SELGEN | 1 320.00 | +0.57% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 814.00 | +0.49% | 2 814 | 1 | ||||||
OSTROJ | 363.00 | +0.41% | 30 114 | 83 | ||||||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 520.00 | +0.39% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 345.00 | +0.34% | 10 350 | 30 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.30 | -0.61% | 86 997 | 199 | 439.00 | +0.22% | 72 362 | 165 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 904.00 | +0.13% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | +0.07% | 6 510 | 2 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 478.00 | +0.04% | 2 783 | 6 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB