Nejvyšší kurz, Burza Praha dne 26.11.2008
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
2.12.2008 1.12.2008 28.11.2008 27.11.2008 26.11.2008 |
Poehled kurzu cenných papíru - 26.11.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 515.00 | +1.16% | 1 844 531 | 285 | 6 390.80 | -0.13% | 128 898 | 20 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 740.00 | -0.78% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | +2.54% | 363 000 | 60 | 5 888.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.20 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 720.00 | -2.82% | 0 | 0 | 4 752.90 | +8.26% | 0 | 0 | ||||||
DAX REV BONUS II | 3 407.00 | -0.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 873.00 | -0.59% | 208 435 744 | 73 536 | 2 847.20 | +0.89% | 1 982 569 | 701 | ||||||
GOLD | 1 576.00 | -0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 112.00 | -0.80% | 0 | 0 | ||||||||||
PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 072.50 | -2.05% | 0 | 0 | ||||||
CHINA BONUS III | 1 047.00 | +3.56% | 0 | 0 | ||||||||||
ZENTIVA | 1 038.00 | 0.00% | 44 481 386 | 42 985 | 1 040.00 | +2.46% | 52 010 | 50 | ||||||
RMS MEZZANINE | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
CEZ TS 1600 | 885.70 | +1.57% | 0 | 0 | ||||||||||
KOMODITY PLUS | 878.60 | +0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 852.50 | -3.84% | 0 | 0 | ||||||||||
PX FUT MAR09 | 811.70 | +0.45% | 1 630 400 | 20 | ||||||||||
PX FUT DEC08 | 807.00 | +1.43% | 1 617 200 | 20 | ||||||||||
ČEZ | 736.60 | -0.86% | 818 570 952 | 1 117 912 | 736.00 | +1.41% | 10 951 052 | 14 950 | ||||||
CEZ FUT MAR09 | 730.10 | -1.35% | 73 000 | 1 | ||||||||||
CEZ FUT DEC08 | 730.10 | -1.35% | 145 000 | 2 | ||||||||||
GOLD 1165 TS | 728.10 | -0.60% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||||
DJ EURO STOXX 50 | 586.50 | -3.42% | 0 | 0 | ||||||||||
CTX TS 3500 | 568.50 | -1.16% | 0 | 0 | ||||||||||
VIG | 558.50 | -2.79% | 6 385 603 | 11 031 | 545.00 | -5.67% | 396 615 | 687 | ||||||
CECE TS 3450 | 527.20 | -0.73% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 464.30 | -0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | +1.95% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 409.80 | +3.09% | 630 141 957 | 1 549 792 | 405.60 | +0.64% | 3 286 062 | 8 135 | ||||||
ERBA FUT MAR09 | 407.60 | +0.74% | 123 400 | 3 | ||||||||||
ERSTE GROUP BANK A | 407.00 | +0.37% | 172 021 961 | 413 811 | 407.00 | +4.09% | 3 885 239 | 9 343 | ||||||
ERBA FUT DEC08 | 402.10 | +2.94% | 40 500 | 1 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 357.40 | +1.22% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 333.00 | +2.49% | 0 | 0 | ||||||||||
CTX | 319.00 | -0.09% | 0 | 0 | ||||||||||
ECM | 289.20 | +0.07% | 134 297 | 469 | 286.60 | -1.47% | 0 | 0 | ||||||
NASDAQ 2530 TS | 275.20 | -0.69% | 0 | 0 | ||||||||||
CROX INDEX CERT | 253.30 | -4.52% | 0 | 0 | ||||||||||
CETV | 237.60 | +5.60% | 28 059 932 | 117 891 | 248.50 | +5.74% | 218 216 | 874 | ||||||
PFNONWOVENS | 227.50 | -2.15% | 1 608 127 | 6 981 | 225.50 | -4.12% | 306 158 | 1 330 | ||||||
CECEXT | 215.60 | -1.33% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 201.50 | -0.40% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
RDX | 179.12 | -7.23% | 0 | 0 | ||||||||||
CPI FIM | 172.45 | -4.33% | 12 770 607 | 73 680 | 172.00 | -6.77% | 681 054 | 3 937 | ||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 155.50 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 122.20 | -4.42% | 25 860 607 | 209 044 | 121.50 | -2.01% | 2 520 052 | 20 472 | ||||||
WIG VB-AFT | 118.21 | +5.63% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB