Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2014
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
Poehled kurzu cenných papíru - 26.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 23.65 | +0.85% | 0 | 0 | ||||||||||
EB EGB TS5 | 11.50 | +0.88% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.55 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 642.00 | -0.38% | 0 | 0 | ||||||||||
EB GLD TL8 | 420.00 | -1.01% | 0 | 0 | ||||||||||
EB GLD TS6 | 602.70 | +0.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 819.10 | +0.05% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 64.60 | -1.67% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 128.45 | -0.23% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 106.40 | -0.19% | 21 290 | 200 | ||||||||||
EB S&P500 TS2 | 25.40 | -0.97% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 424.10 | -0.38% | 0 | 0 | ||||||||||
EB SIL BC1 | 859.20 | -0.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.80 | -0.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.10 | +0.53% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 9.80 | +11.36% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 928.60 | -3.16% | 0 | 0 | ||||||||||
EB WTI BC4 | 832.20 | -3.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 830.30 | +6.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 612.80 | +9.59% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 512.00 | -8.65% | 50 329 | 20 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 595.40 | +0.17% | 54 770 213 | 92 069 | 594.70 | +0.29% | 1 580 935 | 2 660 | ||||||
ERSTE TL 220 | 377.00 | -1.41% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 127.60 | -0.57% | 0 | 0 | ||||||||||
FAGRON | 74.70 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 123.75 | +0.20% | 1 671 008 | 13 666 | 123.60 | -0.32% | 328 253 | 2 668 | ||||||
GOLD | 2 644.00 | -0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 795.20 | -0.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 223.00 | -0.57% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | +1.96% | 20 800 | 8 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB