Největší objemy, Burza Praha dne 26.11.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
Poehled kurzu cenných papíru - 26.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 226.00 | -0.22% | 88 012 295 | 389 205 | 227.00 | 0.00% | 1 726 819 | 7 590 | ||||||
MONETA MONEY BANK | 78.95 | -0.06% | 81 718 814 | 1 035 024 | 79.00 | +0.89% | 1 313 997 | 16 716 | ||||||
KOMERČNÍ BANKA | 900.00 | +0.11% | 63 224 871 | 70 456 | 903.00 | +0.17% | 45 150 | 50 | ||||||
ČEZ | 551.00 | +0.18% | 53 202 509 | 96 762 | 550.00 | 0.00% | 847 070 | 1 540 | ||||||
ERSTE GROUP BANK A | 898.00 | +0.20% | 43 218 640 | 48 023 | 903.40 | +0.49% | 2 312 129 | 2 588 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 30 319 380 | 1 008 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 187 500 | 6 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 18 094 500 | 6 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 15 901 517 | 1 582 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 164 063 | 5 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 10 754 440 | 737 | 14 680.00 | 0.00% | 0 | 0 | ||||||
CETV | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
AVAST | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
VIG | 614.00 | +1.07% | 1 650 799 | 2 696 | 610.00 | +0.08% | 45 825 | 75 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 398 400 | 138 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | 0.00% | 1 007 500 | 10 | ||||||||||
KOFOLA CS | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
STOCK | 58.50 | -0.68% | 530 272 | 9 053 | 59.10 | +0.33% | 28 935 | 490 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 488 931 | 47 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 404 800 | 4 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 318 456 | 12 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
EB DAX TL12 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
PFNONWOVENS | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
EB WTI TL12 | 348.11 | +6.50% | 10 526 | 30 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | -0.68% | 8 700 | 3 | 2 920.00 | 0.00% | 0 | 0 | ||||||
E.ON | 239.70 | -2.12% | 2 397 | 10 | ||||||||||
EB EGB TS09 | 33.65 | -1.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.20 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.59 | +0.44% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.14 | +0.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.90 | -3.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 342.04 | -4.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 774.00 | -6.98% | 0 | 0 | ||||||||||
EB DAX TL8 | 774.98 | +7.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 635.53 | +9.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.21 | -5.49% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.79 | +1.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.87 | -1.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.33 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | -0.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.28 | -2.92% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.38 | +9.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.19 | -6.82% | 0 | 0 | ||||||||||
EB BMW TL02 | 17.74 | +38.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.16 | +10.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.05 | -2.11% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB