Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2018
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
Poehled kurzu cenných papíru - 26.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
EB BMW TL02 | 17.74 | +38.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.16 | +10.97% | 0 | 0 | ||||||||||
EB VOW TL02 | 90.46 | +9.87% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.38 | +9.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 635.53 | +9.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.85 | +8.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 774.98 | +7.45% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.66 | +7.37% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.00 | +6.73% | 0 | 0 | ||||||||||
EB WTI TL12 | 348.11 | +6.50% | 10 526 | 30 | ||||||||||
EB RWE TL01 | 29.24 | +6.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 470.20 | +4.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 190.73 | +4.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.87 | +2.72% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.67 | +2.71% | 0 | 0 | ||||||||||
CETV | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
RCB MONET X2 L OE | 980.87 | +2.12% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.13 | +1.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 404 800 | 4 | ||||||||||
EB CEZ TS08 | 10.79 | +1.31% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.34 | +1.29% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 940.94 | +1.17% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.28 | +1.14% | 0 | 0 | ||||||||||
VIG | 614.00 | +1.07% | 1 650 799 | 2 696 | 610.00 | +0.08% | 45 825 | 75 | ||||||
EB MONET TL01 | 28.03 | +1.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.14 | +0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
AVAST | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
EB EGB TL7 | 48.20 | +0.52% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.04 | +0.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.59 | +0.44% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 837.83 | +0.34% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.21 | +0.30% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
RCB CTXL X2 L OE | 900.28 | +0.24% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 436.20 | +0.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.77 | +0.21% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.98 | +0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 898.00 | +0.20% | 43 218 640 | 48 023 | 903.40 | +0.49% | 2 312 129 | 2 588 | ||||||
ČEZ | 551.00 | +0.18% | 53 202 509 | 96 762 | 550.00 | 0.00% | 847 070 | 1 540 | ||||||
EB VOW BC01 | 1 022.45 | +0.17% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.89 | +0.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 900.00 | +0.11% | 63 224 871 | 70 456 | 903.00 | +0.17% | 45 150 | 50 | ||||||
EB RBI TS02 | 26.12 | +0.08% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.32 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.29 | +0.02% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.58 | +0.01% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB