Nejnižší kurz, Burza Praha dne 26.11.2019
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
| Poehled kurzu cenných papíru - 26.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 4.67 | -21.91% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.29 | +6.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.95 | +9.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.05 | +4.14% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.25 | -1.91% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.10 | +6.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.34 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.45 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.93 | +7.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
| EB GBPCZK TS05 | 12.34 | -1.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.51 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.34 | -1.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.02 | -8.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.73 | -5.21% | 35 076 | 2 400 | ||||||||||
| EB EGB TS10 | 14.90 | +10.70% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.37 | -2.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.60 | +0.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.23 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.59 | -5.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.37 | +4.96% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.51 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.08 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.99 | +5.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.22 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.88 | +1.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.95 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.58 | -2.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.67 | +1.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.81 | +0.09% | 0 | 0 | ||||||||||
| EB VOW TS03 | 35.99 | +14.25% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.00 | -5.00% | 94 751 | 2 488 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.12 | -1.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.85 | -4.54% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 224 482 | 4 683 | ||||||
| EB EGB TL7 | 45.86 | -2.82% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.52 | +4.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.76 | -2.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.59 | +1.76% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.33 | -2.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.86 | +0.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.24 | +2.07% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -0.33% | 5 873 130 | 97 285 | 60.80 | 0.00% | 48 732 | 800 | ||||||
| EB ADIDAS TS03 | 61.91 | -4.62% | 0 | 0 | ||||||||||
| EB MRK TL02 | 66.30 | +0.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.42 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
