Největší objemy, Burza Praha dne 26.11.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
Poehled kurzu cenných papíru - 26.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 126.91 | -7.80% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 385.06 | -4.32% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 97.26 | +23.10% | 0 | 0 | ||||||||||
EB SAP TL01 | 99.44 | -4.14% | 0 | 0 | ||||||||||
EB SIL IC02 | 536.32 | -0.16% | 0 | 0 | ||||||||||
EB SILVER TL08 | 224.61 | -0.62% | 0 | 0 | ||||||||||
EB SILVER TS09 | 172.78 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 14.36 | -2.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.74 | -5.02% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 102.81 | -13.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 274.52 | +7.63% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 138.42 | -6.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.96 | +7.99% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 351.55 | -7.43% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 232.69 | -8.10% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 019.19 | -9.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 039.98 | +12.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 858.45 | +15.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 147.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 146 096 | 1 022 | ||||||
EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.30 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 97.40 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB