Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| Poehled kurzu cenných papíru - 26.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 038.53 | -4.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 509.52 | -6.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 932.64 | -10.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 654.68 | +22.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.67 | -6.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.85 | -7.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.39 | +11.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 59.68 | -4.11% | 0 | 0 | ||||||||||
| EB EGB TL11 | 36.43 | -6.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.98 | -3.53% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 061.58 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.93 | -8.24% | 216 100 | 10 000 | ||||||||||
| EB GLD IC2 | 4 108.89 | +0.91% | 999 499 | 242 | ||||||||||
| EB GLD TL10 | 754.80 | +4.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 247.28 | +2.63% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 759.15 | -3.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.31 | +3.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 74.26 | -2.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 53.59 | -3.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.56 | +19.15% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.14 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.61 | -4.42% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.10 | -6.55% | 325 000 | 10 000 | ||||||||||
| EB LHA TS02 | 32.96 | +7.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.09 | -20.84% | 234 | 30 | ||||||||||
| EB MONET TL04 | 55.98 | +0.54% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.19 | -5.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.30 | +1.11% | 0 | 0 | ||||||||||
| EB NG TL02 | 60.81 | +13.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.65 | -16.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 46.50 | -5.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.68 | +36.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.74 | +0.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 267.00 | -6.60% | 13 350 | 50 | ||||||||||
| EB S&P 500 TL02 | 385.06 | -4.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 97.26 | +23.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 99.44 | -4.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
| EB SIL IC02 | 536.32 | -0.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 224.61 | -0.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 172.78 | +1.24% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 14.36 | -2.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.74 | -5.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 102.81 | -13.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.52 | +7.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 251.81 | -5.77% | 17 725 | 70 | ||||||||||
| EB WTI IC03 | 1 138.42 | -6.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
| EB WTI TL19 | 1 351.55 | -7.43% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 232.69 | -8.10% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 019.19 | -9.67% | 0 | 0 | ||||||||||
| EB WTI TL22 | 658.52 | -14.28% | 6 770 | 10 | ||||||||||
| EB WTI TS12 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
| EB WTI TS7 | 1 039.98 | +12.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 858.45 | +15.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 146 096 | 1 022 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 99.40 | -0.60% | 517 125 | 52 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
