Nejnižší kurz, Burza Praha dne 26.11.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| Poehled kurzu cenných papíru - 26.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 31 487 692 | 27 380 602 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.84 | 0.00% | 0 | 0 | 2.00 | 0.00% | 19 982 | 9 991 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.19 | -5.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.94 | +13.79% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.21 | -9.34% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.09 | -20.84% | 234 | 30 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.10 | -0.76% | 9 220 | 1 000 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.68 | +36.13% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 14.36 | -2.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.56 | +19.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.85 | -7.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.39 | +11.85% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.20 | -0.37% | 9 720 | 600 | ||||||||||
| EB CBK TS03 | 17.11 | +4.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.67 | -6.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 20.51 | -61.29% | 1 476 966 | 55 938 | ||||||||||
| EB EURCZK TS18 | 20.93 | -8.24% | 216 100 | 10 000 | ||||||||||
| EB MONETA TL05 | 27.30 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.10 | -6.55% | 325 000 | 10 000 | ||||||||||
| EB LHA TS02 | 32.96 | +7.99% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.45 | +50.98% | 49 576 | 1 410 | ||||||||||
| EB VIG TL02 | 35.74 | -5.02% | 0 | 0 | ||||||||||
| EB EGB TL11 | 36.43 | -6.97% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 38.35 | -4.24% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
| PHOTON ENERGY | 40.80 | -2.86% | 630 800 | 15 281 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 45.11 | -20.13% | 96 520 | 2 000 | ||||||||||
| EB RBI TL03 | 46.50 | -5.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.61 | -4.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 50.12 | -3.28% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 53.59 | -3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
