Největší objemy, Burza Praha dne 26.11.2021
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
Poehled kurzu cenných papíru - 26.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 715.00 | -2.92% | 250 327 167 | 347 666 | 714.50 | -2.92% | 20 318 526 | 28 244 | ||||||
KOMERČNÍ BANKA | 852.50 | -2.90% | 206 831 401 | 241 528 | 854.50 | -2.45% | 9 082 547 | 10 613 | ||||||
MONETA MONEY BANK | 95.75 | +0.90% | 122 332 512 | 1 287 141 | 95.10 | +0.84% | 4 287 660 | 45 325 | ||||||
ERSTE GROUP BANK A | 981.20 | -2.56% | 88 954 442 | 90 995 | 978.00 | -2.78% | 1 504 237 | 1 536 | ||||||
AVAST | 181.75 | -0.05% | 33 263 515 | 183 302 | 180.50 | -0.05% | 1 387 819 | 7 718 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 31 487 692 | 27 380 602 | ||||||||||
O2 C.R. | 261.00 | +0.77% | 18 310 980 | 70 279 | 259.00 | -0.77% | 397 850 | 1 532 | ||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 15 350 000 | 1 850 | ||||||||||
COLT CZ GROUP SE | 508.00 | -1.93% | 13 042 970 | 25 660 | 514.00 | -1.90% | 1 718 460 | 3 330 | ||||||
J&T EF IV 5,60/22 | 101.20 | -0.29% | 9 128 300 | 3 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.13% | 5 184 740 | 330 | 15 720.00 | -0.51% | 1 559 480 | 99 | ||||||
KOFOLA CS | 307.00 | -2.23% | 3 969 681 | 12 843 | 307.00 | -2.84% | 876 780 | 2 837 | ||||||
VIG | 638.00 | -1.69% | 3 494 116 | 5 485 | 636.00 | -2.15% | 191 668 | 300 | ||||||
STOCK | 111.00 | 0.00% | 3 379 896 | 30 355 | 109.60 | -0.90% | 2 624 957 | 23 776 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 303 978 | 331 | ||||||||||
JTFG VIII 4,00/22 | 98.50 | -0.01% | 2 999 000 | 1 | ||||||||||
CTP | 499.00 | +2.89% | 1 769 510 | 3 607 | ||||||||||
EB ADIDAS TL03 | 20.51 | -61.29% | 1 476 966 | 55 938 | ||||||||||
J&T BK 6,50% PERP | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
EB GLD IC2 | 4 108.89 | +0.91% | 999 499 | 242 | ||||||||||
EB ADIDAS TL01 | 342.43 | -7.69% | 697 240 | 2 000 | ||||||||||
TMR F. CR 4,50/22 | 96.50 | 0.00% | 667 834 | 23 | ||||||||||
PHOTON ENERGY | 40.80 | -2.86% | 630 800 | 15 281 | ||||||||||
EPH 4,50/25 | 99.40 | -0.60% | 517 125 | 52 | ||||||||||
VOLKSWAGEN | 4 315.00 | -3.38% | 426 040 | 100 | ||||||||||
EB KOM TL10 | 32.10 | -6.55% | 325 000 | 10 000 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 301 040 | 284 | ||||||||||
MOL | 168.40 | -5.18% | 255 970 | 1 520 | ||||||||||
EB EURCZK TS18 | 20.93 | -8.24% | 216 100 | 10 000 | ||||||||||
EB WTI PC04 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
EB WTI TS12 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
HEUREKA 5,25/25 | 99.90 | 0.00% | 101 446 | 10 | ||||||||||
EB BMW TL04 | 45.11 | -20.13% | 96 520 | 2 000 | ||||||||||
NOKIA CORP. | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 82 000 | 50 | 1 640.00 | -0.60% | 205 000 | 125 | ||||||
E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
DEUTSCHE BANK AG | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
ORLEN | 407.00 | -2.98% | 59 064 | 144 | ||||||||||
RBI | 651.40 | -2.05% | 52 016 | 80 | ||||||||||
PRABOS PLUS | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS05 | 35.45 | +50.98% | 49 576 | 1 410 | ||||||||||
TOMA | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
ATOMTRACE | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
RWE | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
FIXED.ZONE | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
E.ON | 281.35 | +0.48% | 28 135 | 100 | ||||||||||
EB SAP TS03 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
TMR | 790.00 | -1.25% | 20 550 | 26 | ||||||||||
EB VOW TL04 | 251.81 | -5.77% | 17 725 | 70 | ||||||||||
SKANSKA | 531.60 | -6.74% | 15 416 | 29 | ||||||||||
EB S&P 500 TL01 | 267.00 | -6.60% | 13 350 | 50 | ||||||||||
JUVENTUS F.C. | 16.20 | -0.37% | 9 720 | 600 | ||||||||||
SHELL | 476.00 | -3.86% | 9 520 | 20 | ||||||||||
EB AVAST TL03 | 9.10 | -0.76% | 9 220 | 1 000 | ||||||||||
EB ADIDAS TS05 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
EB WTI TL22 | 658.52 | -14.28% | 6 770 | 10 | ||||||||||
DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
KGHM POLSKA-MIEDZ | 232.30 | -2.19% | 3 485 | 15 | ||||||||||
VOLVO | 499.00 | -2.92% | 1 996 | 4 | ||||||||||
UNIQA INS | 197.50 | -1.20% | 1 975 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB