Největší počet převedených cenných papírů, Burza Praha dne 26.11.2021
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
Poehled kurzu cenných papíru - 26.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 31 487 692 | 27 380 602 | ||||||||||
MONETA MONEY BANK | 95.75 | +0.90% | 122 332 512 | 1 287 141 | 95.10 | +0.84% | 4 287 660 | 45 325 | ||||||
ČEZ | 715.00 | -2.92% | 250 327 167 | 347 666 | 714.50 | -2.92% | 20 318 526 | 28 244 | ||||||
KOMERČNÍ BANKA | 852.50 | -2.90% | 206 831 401 | 241 528 | 854.50 | -2.45% | 9 082 547 | 10 613 | ||||||
AVAST | 181.75 | -0.05% | 33 263 515 | 183 302 | 180.50 | -0.05% | 1 387 819 | 7 718 | ||||||
ERSTE GROUP BANK A | 981.20 | -2.56% | 88 954 442 | 90 995 | 978.00 | -2.78% | 1 504 237 | 1 536 | ||||||
O2 C.R. | 261.00 | +0.77% | 18 310 980 | 70 279 | 259.00 | -0.77% | 397 850 | 1 532 | ||||||
EB ADIDAS TL03 | 20.51 | -61.29% | 1 476 966 | 55 938 | ||||||||||
STOCK | 111.00 | 0.00% | 3 379 896 | 30 355 | 109.60 | -0.90% | 2 624 957 | 23 776 | ||||||
COLT CZ GROUP SE | 508.00 | -1.93% | 13 042 970 | 25 660 | 514.00 | -1.90% | 1 718 460 | 3 330 | ||||||
PHOTON ENERGY | 40.80 | -2.86% | 630 800 | 15 281 | ||||||||||
KOFOLA CS | 307.00 | -2.23% | 3 969 681 | 12 843 | 307.00 | -2.84% | 876 780 | 2 837 | ||||||
EB EURCZK TS18 | 20.93 | -8.24% | 216 100 | 10 000 | ||||||||||
EB KOM TL10 | 32.10 | -6.55% | 325 000 | 10 000 | ||||||||||
VIG | 638.00 | -1.69% | 3 494 116 | 5 485 | 636.00 | -2.15% | 191 668 | 300 | ||||||
CTP | 499.00 | +2.89% | 1 769 510 | 3 607 | ||||||||||
EB ADIDAS TL01 | 342.43 | -7.69% | 697 240 | 2 000 | ||||||||||
EB BMW TL04 | 45.11 | -20.13% | 96 520 | 2 000 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 15 350 000 | 1 850 | ||||||||||
MOL | 168.40 | -5.18% | 255 970 | 1 520 | ||||||||||
EB BMW TS05 | 35.45 | +50.98% | 49 576 | 1 410 | ||||||||||
EB AVAST TL03 | 9.10 | -0.76% | 9 220 | 1 000 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
NOKIA CORP. | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
EB WTI TS12 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
JUVENTUS F.C. | 16.20 | -0.37% | 9 720 | 600 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 303 978 | 331 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.13% | 5 184 740 | 330 | 15 720.00 | -0.51% | 1 559 480 | 99 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 301 040 | 284 | ||||||||||
EB SAP TS03 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
EB GLD IC2 | 4 108.89 | +0.91% | 999 499 | 242 | ||||||||||
DEUTSCHE BANK AG | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
ORLEN | 407.00 | -2.98% | 59 064 | 144 | ||||||||||
PRABOS PLUS | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
E.ON | 281.35 | +0.48% | 28 135 | 100 | ||||||||||
FIXED.ZONE | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
VOLKSWAGEN | 4 315.00 | -3.38% | 426 040 | 100 | ||||||||||
RBI | 651.40 | -2.05% | 52 016 | 80 | ||||||||||
EB VOW TL04 | 251.81 | -5.77% | 17 725 | 70 | ||||||||||
EPH 4,50/25 | 99.40 | -0.60% | 517 125 | 52 | ||||||||||
EB S&P 500 TL01 | 267.00 | -6.60% | 13 350 | 50 | ||||||||||
PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 82 000 | 50 | 1 640.00 | -0.60% | 205 000 | 125 | ||||||
RWE | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
TOMA | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
EB LUFTHANSA TL03 | 8.09 | -20.84% | 234 | 30 | ||||||||||
SKANSKA | 531.60 | -6.74% | 15 416 | 29 | ||||||||||
TMR | 790.00 | -1.25% | 20 550 | 26 | ||||||||||
TMR F. CR 4,50/22 | 96.50 | 0.00% | 667 834 | 23 | ||||||||||
EB ADIDAS TS05 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
SHELL | 476.00 | -3.86% | 9 520 | 20 | ||||||||||
KGHM POLSKA-MIEDZ | 232.30 | -2.19% | 3 485 | 15 | ||||||||||
DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
EB WTI TL22 | 658.52 | -14.28% | 6 770 | 10 | ||||||||||
HEUREKA 5,25/25 | 99.90 | 0.00% | 101 446 | 10 | ||||||||||
J&T BK 6,50% PERP | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
UNIQA INS | 197.50 | -1.20% | 1 975 | 10 | ||||||||||
VOLVO | 499.00 | -2.92% | 1 996 | 4 | ||||||||||
J&T EF IV 5,60/22 | 101.20 | -0.29% | 9 128 300 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB