Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
Poehled kurzu cenných papíru - 26.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
EB BMW TS05 | 35.45 | +50.98% | 49 576 | 1 410 | ||||||||||
EB RBI TS02 | 11.68 | +36.13% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 97.26 | +23.10% | 0 | 0 | ||||||||||
EB DAX TS16 | 654.68 | +22.20% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.56 | +19.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 858.45 | +15.08% | 0 | 0 | ||||||||||
EB NG TL02 | 60.81 | +13.96% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.94 | +13.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 039.98 | +12.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.39 | +11.85% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
EB LHA TS02 | 32.96 | +7.99% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 274.52 | +7.63% | 0 | 0 | ||||||||||
EB SAP TS03 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
EB CBK TS03 | 17.11 | +4.90% | 0 | 0 | ||||||||||
EB GLD TL10 | 754.80 | +4.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 72.31 | +3.55% | 0 | 0 | ||||||||||
CTP | 499.00 | +2.89% | 1 769 510 | 3 607 | ||||||||||
EB GLD TL9 | 1 247.28 | +2.63% | 0 | 0 | ||||||||||
EB SILVER TS09 | 172.78 | +1.24% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.30 | +1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 108.89 | +0.91% | 999 499 | 242 | ||||||||||
MONETA MONEY BANK | 95.75 | +0.90% | 122 332 512 | 1 287 141 | 95.10 | +0.84% | 4 287 660 | 45 325 | ||||||
O2 C.R. | 261.00 | +0.77% | 18 310 980 | 70 279 | 259.00 | -0.77% | 397 850 | 1 532 | ||||||
EB MONET TL04 | 55.98 | +0.54% | 0 | 0 | ||||||||||
E.ON | 281.35 | +0.48% | 28 135 | 100 | ||||||||||
DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
RWE | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
EB RWE TL01 | 72.74 | +0.17% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.96 | +0.08% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
EB KOM BC04 | 1 142.14 | +0.01% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB