Nejnižší kurz, Burza Praha dne 26.12.2011
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
30.12.2011 29.12.2011 28.12.2011 27.12.2011 23.12.2011 |
Poehled kurzu cenných papíru - 23.12.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.74 | -4.05% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | +1.75% | 1 740 | 300 | ||||||
O2 WARCALL 430 | 11.75 | -2.89% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.29 | +1.57% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.59 | +1.61% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.74 | +8.43% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.25 | +8.77% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.34 | +8.04% | 0 | 0 | ||||||||||
AAA AUTO | 17.62 | +2.14% | 231 976 | 13 215 | 17.20 | -1.14% | 80 490 | 4 650 | ||||||
NWR WARCALL 140 | 21.14 | +7.31% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.85 | +1.16% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.70 | -1.98% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.35 | +7.42% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 25.40 | -4.87% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 900 | 31.55 | -6.52% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.79 | +2.47% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.39 | +2.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 34.95 | +14.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 36.30 | +6.92% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 37.20 | -4.74% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 38.55 | +4.05% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.40 | +1.00% | 0 | 0 | ||||||||||
NWR TL 95 | 40.45 | +7.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 41.45 | -7.48% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.44 | +0.71% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 47.80 | +12.47% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 54.30 | -5.73% | 0 | 0 | ||||||||||
NWR TL 80 | 55.45 | +5.32% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 58.21 | -6.94% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 61.95 | +11.32% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 64.26 | +3.54% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 71.90 | -1.37% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 83.05 | -4.92% | 0 | 0 | ||||||||||
CPI FIM | 83.86 | -2.20% | 2 362 730 | 28 252 | 84.70 | +0.24% | 237 710 | 2 825 | ||||||
CEETX TL 800 | 83.95 | +2.69% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.90 | -0.11% | 73 295 | 798 | 92.00 | -0.64% | 132 363 | 1 440 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 485 158 522 | 50 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4200 | 95.15 | -4.71% | 0 | 0 | ||||||||||
KOMB TL 2300 | 96.05 | +5.15% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 255 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 114 869 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB