Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.12.2013

9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

31.12.2013 30.12.2013 27.12.2013 23.12.2013 20.12.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.12.2013
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	66.40	+7.18%	12 380 186	186 991	66.80	+6.88%	2 191 624	33 157
CPI FIM	43.90	+0.69%	2 585 917	59 545	43.20	-0.69%	28 044	641
ČEZ	515.00	+0.19%	262 210 095	508 850	517.00	-0.48%	10 758 827	20 814
ČEZ VAR/14	105.00	0.00%			100 000.00	0.00%	0	0
E4U	66.50	0.00%	130 184	1 964	66.80	-2.90%	2 672	40
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	700.80	+0.95%	57 646 362	82 279	698.00	+0.72%	2 651 012	3 790
FORTUNA	117.60	-0.76%	2 120 099	18 030	117.80	+0.51%	178 749	1 517
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	799.00	-0.37%	3 997	5
KOMERČNÍ BANKA	4 360.00	+1.04%	85 824 213	19 731	4 379.00	+1.20%	147 898	34
NWR	23.65	-0.21%	6 140 843	259 700	23.90	+0.42%	594 465	25 056
O2 C.R.	292.20	-0.10%	42 179 408	144 318	292.90	+0.34%	237 170	810
PFNONWOVENS	594.90	-0.02%	1 141 609	1 920	594.00	-0.01%	79 980	135
PHILIP MORRIS ČR A	10 600.00	0.00%	8 023 190	756	10 650.00	+0.11%	74 700	7
PRAZSKE SLUZBY	847.00	0.00%	0	0	799.00	+1.77%	179 775	225
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	744 008 333	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 081 871	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	683 475 556	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	877 997 667	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	24 344 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	92.00	-5.15%	2 098 456	22 331	120.00	0.00%	720	6
ŠMERAL BRNO					216.70	+0.51%	0	0
TOMA	671.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	166.40	-1.83%	2 808 753	16 873	166.10	-1.13%	9 191	55
VET ASSETS	4.90	0.00%	0	0	5.60	+12.00%	8 400	1 500
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	990.00	+1.15%	1 842 639	1 865	990.80	+1.10%	99 059	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0