Nejnižší kurz, Burza Praha dne 26.12.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.12.2016 29.12.2016 28.12.2016 27.12.2016 23.12.2016 |
| Poehled kurzu cenných papíru - 23.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 278.70 | +1.72% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.60 | -0.34% | 0 | 0 | ||||||||||
| CTX | 313.70 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 314.00 | +1.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 317.70 | -0.72% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 349.00 | +0.09% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
| RDX | 380.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 420.50 | -0.12% | 79 778 160 | 189 605 | 420.50 | -0.10% | 2 812 666 | 6 683 | ||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 457 | 1 | ||||||||||
| EB WTI TL12 | 539.90 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TS09 | 542.30 | +1.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 550.60 | -0.40% | 0 | 0 | ||||||||||
| VIG | 578.30 | +0.92% | 6 606 025 | 11 483 | 576.00 | +0.87% | 267 029 | 465 | ||||||
| S-BOX DIMAX | 644.70 | +0.67% | 0 | 0 | ||||||||||
| EB WTI TL13 | 670.40 | -0.77% | 0 | 0 | ||||||||||
| TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
| ERSTE GROUP BANK A | 771.10 | -0.12% | 34 400 205 | 44 442 | 771.60 | -0.44% | 873 496 | 1 127 | ||||||
| PFNONWOVENS | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| EB DAX TL11 | 803.80 | +0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 869.60 | +0.30% | 62 307 445 | 71 443 | 875.60 | +0.74% | 302 723 | 348 | ||||||
| DJ EURO STOXX 50 | 883.50 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 890.00 | 0.00% | 0 | 0 | 895.00 | -0.67% | 269 484 | 300 | ||||||
| GOLD INDEX SHORT | 919.10 | +0.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 930.40 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 941.90 | +0.18% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 957 | 1 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 004.00 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 039.00 | +0.48% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 151.00 | +0.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 204.00 | +0.25% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 1 213 | 1 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 1 288 | 1 | ||||||||||
| EB WTI IC02 | 1 448.00 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 651.00 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 686.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 891.00 | +0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 937.00 | +0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 336.00 | -0.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 929.00 | +0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 937.00 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 097.00 | +0.10% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 3 120 | 1 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
