Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.12.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.2016 29.12.2016 28.12.2016 27.12.2016 23.12.2016 |
Poehled kurzu cenných papíru - 23.12.2016 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 457 | 1 | ||||||||
PHOTON ENERGY | 6.98 | 0.00% | 698 | 100 | ||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 957 | 1 | ||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 1 213 | 1 | ||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 1 288 | 1 | ||||||||
EB USDCZK TL05 | 23.30 | +4.48% | 1 398 | 60 | ||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 3 120 | 1 | ||||||||
STOCK | 57.00 | -1.64% | 24 556 | 430 | 57.40 | +0.34% | 106 816 | 1 870 | ||||
EB EURCZK TS07 | 10.80 | 0.00% | 55 000 | 5 000 | ||||||||
IMPPRE IFPZK | 156 472.00 | 0.00% | 156 472 | 1 | ||||||||
FORTUNA | 85.35 | +0.06% | 716 530 | 8 379 | 85.60 | -0.11% | 39 487 | 461 | ||||
KOFOLA CS | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||
IFIS IF | 160 000.00 | +1.01% | 960 000 | 6 | ||||||||
CETV | 69.55 | -1.35% | 1 220 727 | 17 535 | 69.80 | -0.85% | 244 524 | 3 522 | ||||
PFNONWOVENS | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||
DEKINVEST ALFA | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||
PHILIP MORRIS ČR A | 13 032.00 | +0.29% | 4 694 244 | 362 | 12 970.00 | +0.02% | 51 860 | 4 | ||||
CPI IV 4,65/22 | 104.00 | 0.00% | 5 233 583 | 5 000 000 | ||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 6 171 109 | 6 068 103 | ||||||||
VIG | 578.30 | +0.92% | 6 606 025 | 11 483 | 576.00 | +0.87% | 267 029 | 465 | ||||
UNIPETROL | 181.15 | +0.25% | 7 604 750 | 41 831 | 182.00 | +0.50% | 59 988 | 330 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 10 925 683 | 10 866 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 25 453 353 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 254.50 | -0.12% | 26 734 120 | 104 679 | 256.00 | +1.39% | 294 134 | 1 159 | ||||
ERSTE GROUP BANK A | 771.10 | -0.12% | 34 400 205 | 44 442 | 771.60 | -0.44% | 873 496 | 1 127 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 38 438 069 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 82.25 | -0.96% | 40 221 096 | 487 239 | 83.00 | +0.48% | 260 353 | 3 141 | ||||
KOMERČNÍ BANKA | 869.60 | +0.30% | 62 307 445 | 71 443 | 875.60 | +0.74% | 302 723 | 348 | ||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 71 038 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 420.50 | -0.12% | 79 778 160 | 189 605 | 420.50 | -0.10% | 2 812 666 | 6 683 | ||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 153 408 500 | 51 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 234 711 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 78.58 | 0.00% | 244 294 253 | 10 363 | ||||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 354 485 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 356 730 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 459 850 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 5 290 100 649 | 522 800 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB