Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.12.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.2016 29.12.2016 28.12.2016 27.12.2016 23.12.2016 |
Poehled kurzu cenných papíru - 23.12.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 102.50 | -5.53% | 0 | 0 | ||||||||||
EB KOM TS02 | 119.60 | -4.13% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.35 | -2.97% | 0 | 0 | ||||||||||
STOCK | 57.00 | -1.64% | 24 556 | 430 | 57.40 | +0.34% | 106 816 | 1 870 | ||||||
CETV | 69.55 | -1.35% | 1 220 727 | 17 535 | 69.80 | -0.85% | 244 524 | 3 522 | ||||||
EB VIG TL02 | 22.85 | -1.08% | 0 | 0 | ||||||||||
KOFOLA CS | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
EB WTI TL12 | 539.90 | -1.04% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.25 | -0.96% | 40 221 096 | 487 239 | 83.00 | +0.48% | 260 353 | 3 141 | ||||||
EB EGB TL7 | 31.15 | -0.95% | 0 | 0 | ||||||||||
EB WTI TL13 | 670.40 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.45 | -0.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 317.70 | -0.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 6.90 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.15 | -0.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 550.60 | -0.40% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.60 | -0.39% | 0 | 0 | ||||||||||
CEZ TS 1050 | 291.60 | -0.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
EB MONET TL01 | 19.45 | -0.26% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.40 | -0.26% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 76.80 | -0.13% | 0 | 0 | ||||||||||
ČEZ | 420.50 | -0.12% | 79 778 160 | 189 605 | 420.50 | -0.10% | 2 812 666 | 6 683 | ||||||
ERSTE GROUP BANK A | 771.10 | -0.12% | 34 400 205 | 44 442 | 771.60 | -0.44% | 873 496 | 1 127 | ||||||
O2 C.R. | 254.50 | -0.12% | 26 734 120 | 104 679 | 256.00 | +1.39% | 294 134 | 1 159 | ||||||
SETX INDEX LONG | 270.90 | -0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 336.00 | -0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.90 | -0.08% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 448.00 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 686.00 | -0.06% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 6 171 109 | 6 068 103 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 5 233 583 | 5 000 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 1 213 | 1 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 457 | 1 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 1 288 | 1 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 957 | 1 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB