Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.12.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.2016 29.12.2016 28.12.2016 27.12.2016 23.12.2016 |
Poehled kurzu cenných papíru - 23.12.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 94.90 | +6.09% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.00 | +4.57% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.30 | +4.48% | 1 398 | 60 | ||||||||||
EB SIL TS5 | 25.55 | +3.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.85 | +2.61% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.85 | +2.60% | 0 | 0 | ||||||||||
EB NTX TL01 | 84.40 | +2.55% | 0 | 0 | ||||||||||
EB WTI TS09 | 542.30 | +1.99% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.80 | +1.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.70 | +1.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 314.00 | +1.52% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.75 | +1.28% | 0 | 0 | ||||||||||
EB RWE TS01 | 9.25 | +1.09% | 0 | 0 | ||||||||||
IFIS IF | 160 000.00 | +1.01% | 960 000 | 6 | ||||||||||
EB UNIP TL01 | 5.50 | +0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 651.00 | +0.92% | 0 | 0 | ||||||||||
VIG | 578.30 | +0.92% | 6 606 025 | 11 483 | 576.00 | +0.87% | 267 029 | 465 | ||||||
EB WTI TS7 | 1 891.00 | +0.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 930.40 | +0.83% | 0 | 0 | ||||||||||
EB VOW TS01 | 55.20 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.35 | +0.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 644.70 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.45 | +0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 937.00 | +0.57% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 039.00 | +0.48% | 0 | 0 | ||||||||||
EB PX TL01 | 31.30 | +0.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.20 | +0.47% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 160.30 | +0.47% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.45 | +0.45% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 151.00 | +0.44% | 0 | 0 | ||||||||||
CECEXT | 254.90 | +0.39% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 46.75 | +0.32% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 004.00 | +0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 869.60 | +0.30% | 62 307 445 | 71 443 | 875.60 | +0.74% | 302 723 | 348 | ||||||
PHILIP MORRIS ČR A | 13 032.00 | +0.29% | 4 694 244 | 362 | 12 970.00 | +0.02% | 51 860 | 4 | ||||||
EB GLD IC2 | 2 937.00 | +0.27% | 0 | 0 | ||||||||||
GOLD | 2 929.00 | +0.27% | 0 | 0 | ||||||||||
CTX | 313.70 | +0.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 204.00 | +0.25% | 0 | 0 | ||||||||||
UNIPETROL | 181.15 | +0.25% | 7 604 750 | 41 831 | 182.00 | +0.50% | 59 988 | 330 | ||||||
DJ EURO STOXX 50 | 883.50 | +0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 919.10 | +0.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 941.90 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 803.80 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 097.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 349.00 | +0.09% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 118.70 | +0.08% | 0 | 0 | ||||||||||
FORTUNA | 85.35 | +0.06% | 716 530 | 8 379 | 85.60 | -0.11% | 39 487 | 461 | ||||||
E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB