Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 1 277 | 21 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 103.00 | -0.80% | 1 826 568 | 1 656 | 1 070.10 | +0.74% | 441 326 | 413 | ||||||
| BANKOVNÍ HOLDING | 1 103.00 | -0.80% | 1 826 568 | 1 656 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 491.00 | 0.00% | 0 | 0 | 502.00 | +1.39% | 5 524 | 11 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 54.00 | 0.00% | 6 804 | 126 | 54.60 | -2.85% | 4 326 | 82 | ||||||
| BENAR | 25.80 | -2.30% | 980 | 38 | -10.93% | 0 | ||||||||
| BENZINA | -0.16% | 0 | ||||||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| BETA ČESKÝ IF | -0.81% | 0 | ||||||||||||
| BETA OLOMOUC | 250.00 | +1.21% | 9 500 | 38 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| BIJO TC | 50.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 156.55 | +4.99% | 0 | 0 | 155.50 | -1.14% | 605 | 4 | ||||||
| BIOSTER. | 620.00 | +2.14% | 31 000 | 50 | -0.44% | 0 | ||||||||
| BIVOJ OPAVA | 82.62 | +1.62% | 330 | 4 | -9.09% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| BMT | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 155.00 | -1.27% | 224 750 | 1 450 | 147.10 | +1.01% | 87 318 | 584 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 4 908.00 | +0.20% | 500 616 | 102 | 5 100.00 | +1.21% | 551 999 | 112 | ||||||
| BOHEMIA VENTURE | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
| BOHEMIA VIDEO ART | 63.66 | +4.99% | 2 801 | 44 | +0.66% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 307.00 | +0.98% | 9 517 | 31 | 290.00 | -1.77% | 11 520 | 40 | ||||||
| BOHUŠOV. MLÉKÁRNA | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 78.74 | -4.99% | 0 | 0 | 71.20 | -7.03% | 5 648 | 80 | ||||||
| BOR | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | ||||||||
| BOTAS | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 184.00 | +3.22% | 18 400 | 100 | 151.00 | -0.74% | 311 | 2 | ||||||
| BRISK TÁBOR | 125.01 | -3.09% | 1 000 | 8 | 116.10 | -4.30% | 232 | 2 | ||||||
| BRISTOL | 228.00 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 32.59 | -4.98% | 521 | 16 | 29.50 | -4.83% | 148 | 5 | ||||||
| BUZULUK KOMÁROV | 249.00 | -4.96% | 0 | 0 | 249.00 | +0.85% | 12 159 | 49 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 500.00 | +1.44% | 161 000 | 46 | 3 390.00 | +1.03% | 13 480 | 4 | ||||||
| BVV INVEST IS | 28.30 | -8.70% | 5 660 | 200 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 19.91 | -4.96% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.13 | -4.83% | 8 186 | 1 982 | 4.30 | -11.11% | 8 391 | 1 975 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
