Nejnižší kurz, Burza Praha dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 20.43 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 20.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 21.19 | -4.97% | 36 553 | 1 725 | 20.20 | -6.83% | 20 437 | 1 006 | ||||||
| LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 21.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
| TECHNIA OSTRAVA | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 22.00 | -3.29% | 1 210 | 55 | -8.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 22.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.31 | 0.00% | 268 | 12 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 22.77 | -4.96% | 1 139 | 50 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 22.91 | -4.97% | 137 | 6 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PRIMONA | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| TEPNA | 23.00 | -4.56% | 690 | 30 | -7.51% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 23.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 23.50 | -4.51% | 1 222 | 52 | +7.27% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 23.69 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 23.75 | 0.00% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 24.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 24.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 24.45 | -4.97% | 0 | 0 | 27.00 | +3.25% | 616 | 24 | ||||||
| CERAM | 24.45 | -4.97% | 0 | 0 | 21.80 | +0.46% | 959 | 44 | ||||||
| VODOH.OPR.A STROJ. | 24.47 | -4.97% | 465 | 19 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 24.54 | +4.96% | 0 | 0 | 22.10 | 0.00% | 1 812 | 82 | ||||||
| LES. SPOL.BUČOVICE | 24.65 | -4.97% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| LESOSTAVBY PLZEŇ | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 24.93 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | +1.21% | 300 | 12 | 50.00 | +8.69% | 750 | 15 | ||||||
| ZKL VÚVL | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ALLFROST | 25.00 | -4.76% | 250 | 10 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 800 | 32 | -4.76% | 0 | ||||||||
| ELITE | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 25.32 | -4.99% | 0 | 0 | 23.00 | +5.39% | 494 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
