Nejnižší kurz, RM Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 58.90 | 0.00% | 0 | 0 | 40.00 | +0.60% | 1 600 | 40 | ||||||
| STAVOMONT OSTRAVA | 36.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 2 320 | 58 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
| MILPA PARDUBICE | 61.69 | +4.98% | 0 | 0 | 40.10 | -0.24% | 321 | 8 | ||||||
| INV.SPOL.RENTIA | 40.10 | 0.00% | 3 489 | 87 | ||||||||||
| REKORD | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
| FERRUM | 40.50 | 0.00% | 0 | 0 | 40.50 | -0.27% | 5 988 | 152 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
| REAS | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.65% | 738 | 18 | ||||||
| SUZOP | 70.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| TIBA | 43.98 | +2.25% | 38 570 | 877 | 41.20 | +5.04% | 7 993 | 194 | ||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 496 | 16 | 41.50 | -1.19% | 83 | 2 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 428 | 34 | ||||||
| CONSUS IF | 44.56 | -4.98% | 0 | 0 | 42.00 | +2.28% | 4 956 | 118 | ||||||
| ÚSPĚCH 2000 IF | 42.00 | 0.00% | 924 | 22 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
| MORAVIAFLOR | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
| VESNA | 46.00 | 0.00% | 828 | 18 | 42.00 | -4.54% | 546 | 13 | ||||||
| FEROX DĚČÍN | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 0 | 0 | 42.60 | -5.33% | 511 | 12 | ||||||
| UNION CUKR | 42.55 | -4.97% | 4 936 | 116 | 43.00 | -3.27% | 4 928 | 121 | ||||||
| MILETA | 45.13 | -4.98% | 0 | 0 | 43.00 | -2.27% | 2 021 | 47 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 46.00 | -3.78% | 3 496 | 76 | 43.00 | -2.49% | 4 220 | 100 | ||||||
| REDASH | 48.60 | 0.00% | 7 193 | 148 | 43.00 | -0.83% | 2 921 | 68 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
| PLZEŇSKÁ IS | 43.00 | -4.44% | 559 | 13 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||||
| ŠKROBÁRNA BRNO | 33.26 | 0.00% | 0 | 0 | 44.00 | -3.76% | 176 | 4 | ||||||
| MASSAG | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 44.00 | -3.29% | 1 682 | 37 | ||||||
| CZ 92/91 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
| PROAGRO LIBEREC | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
| IF BOHEMIA ZEMPOT. | 44.80 | +3.57% | 15 877 | 336 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 50.00 | +0.04% | 5 000 | 100 | 45.00 | -4.25% | 225 | 5 | ||||||
| OSONA | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 45 | 1 | ||||||
| MORAV.SPOL.PRO KI | 45.00 | -4.25% | 1 890 | 42 | ||||||||||
| KOVOŠROT KLADNO | 34.30 | -4.98% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| LCS HOLDING | 45.00 | -2.17% | 4 500 | 100 | ||||||||||
| HOME | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
| SVIT ZLÍN | 46.62 | -4.70% | 110 583 | 2 372 | 45.20 | -4.88% | 48 622 | 1 136 | ||||||
| KOVONA KARVINÁ | 53.31 | +4.98% | 2 399 | 45 | 45.30 | +6.58% | 453 | 10 | ||||||
| ROMO FULNEK | 49.01 | -4.98% | 0 | 0 | 45.50 | -6.18% | 364 | 8 | ||||||
| AGS JIČÍN | 43.32 | -5.00% | 0 | 0 | 46.00 | +7.38% | 8 489 | 186 | ||||||
| VAMBERECKÉ MASO UZ | 58.94 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 104 | 24 | ||||||
| LIHOVAR M.BOLESLAV | 52.59 | +4.99% | 0 | 0 | 46.00 | +6.97% | 414 | 9 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | +1.17% | 1 978 | 46 | 46.00 | -3.44% | 2 996 | 66 | ||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 46.50 | -7.92% | 186 | 4 | ||||||
| SPEC.ÚST.PRO REK. | 67.80 | -4.98% | 475 | 7 | 47.00 | -9.61% | 141 | 3 | ||||||
| ČSAO PHA HOSTIVAŘ | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
| MERKURIA | 47.00 | -6.00% | 376 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 42.02 | -4.99% | 1 681 | 40 | 47.50 | 0.00% | 618 | 13 | ||||||
| CUKROVAR VRBÁTKY | 38.71 | -4.98% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 0 | 0 | 48.40 | +1.46% | 242 | 5 | ||||||
| MEP POSTŘELMOV | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
| LESY KÁCOV | 52.63 | -5.00% | 0 | 0 | 49.00 | +8.23% | 490 | 10 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
