Nejvyšší kurz, RM Systém dne 26.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 647.00 | -0.76% | 18 763 | 29 | 567.00 | +2.93% | 9 021 | 17 | ||||||
| VINNÉ SKL.VALTICE | 590.00 | -4.99% | 0 | 0 | 561.60 | -4.00% | 1 123 | 2 | ||||||
| PIF GARANCE | 646.00 | +4.87% | 65 246 | 101 | 560.20 | -4.61% | 1 681 | 3 | ||||||
| HOTEL JALTA PRAHA | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
| JEMČA | 560.00 | +0.35% | 2 240 | 4 | 555.00 | +4.12% | 2 775 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 550.00 | +0.91% | 20 900 | 38 | 550.00 | +1.59% | 6 414 | 12 | ||||||
| SELGEN | 561.00 | -4.91% | 0 | 0 | 550.00 | +2.13% | 23 350 | 42 | ||||||
| IF OBCHODU | 561.00 | -2.43% | 96 492 | 172 | 547.00 | +0.56% | 80 191 | 143 | ||||||
| ENERGOVOD | 588.00 | 0.00% | 0 | 0 | 538.50 | -8.90% | 8 078 | 15 | ||||||
| SPOJENÉ KARTÁČOVNY | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 539.00 | +0.55% | 293 755 | 545 | 530.20 | +2.75% | 129 833 | 244 | ||||||
| ATESO | 529.00 | +4.96% | 0 | 0 | 520.10 | +5.71% | 12 482 | 24 | ||||||
| HOCHTIEF CZ A. S. | 502.00 | -4.01% | 31 626 | 63 | 509.90 | -7.88% | 29 330 | 57 | ||||||
| THESAURUS | 539.00 | -1.10% | 528 759 | 981 | 505.00 | -0.93% | 145 041 | 277 | ||||||
| ŽĎAS | 539.00 | +1.69% | 134 750 | 250 | 502.30 | -2.08% | 48 813 | 94 | ||||||
| BASK | 491.00 | 0.00% | 0 | 0 | 502.00 | +1.39% | 5 524 | 11 | ||||||
| MSA | 496.00 | +1.22% | 64 480 | 130 | 472.10 | +2.19% | 139 614 | 289 | ||||||
| 1.IF ŽIVNOBANKA | 482.00 | -0.82% | 1 161 620 | 2 410 | 470.20 | +0.88% | 590 810 | 1 233 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 480.00 | -1.63% | 31 200 | 65 | 461.00 | +4.70% | 26 121 | 55 | ||||||
| PIVOVAR V.POPOVICE | 440.00 | -2.22% | 15 400 | 35 | 460.00 | +0.16% | 18 013 | 40 | ||||||
| P.I.F. | 475.00 | 0.00% | 2 873 750 | 6 050 | 456.00 | +0.27% | 749 757 | 1 596 | ||||||
| FERROMET PRAHA | 450.00 | 0.00% | 3 600 | 8 | 450.00 | -2.17% | 900 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | -1.09% | 1 025 100 | 2 278 | 444.40 | +1.76% | 444 822 | 1 006 | ||||||
| MADETA | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
| VULKAN | 435.00 | +1.87% | 83 955 | 193 | 442.00 | +0.76% | 16 656 | 38 | ||||||
| TEPLÁRNA OTROKOV. | 452.00 | -4.84% | 66 444 | 147 | 440.10 | -2.99% | 6 875 | 15 | ||||||
| PLIVA - LACHEMA | 440.00 | 0.00% | 12 760 | 29 | 440.00 | -2.19% | 24 160 | 56 | ||||||
| IPS KARLOVY VARY | 475.00 | -5.00% | 0 | 0 | 436.00 | -0.70% | 3 031 | 7 | ||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 37 825 | 89 | 430.00 | -0.35% | 7 948 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 437.00 | -4.79% | 346 978 | 794 | 429.10 | -1.02% | 211 678 | 475 | ||||||
| PF AAA | 451.00 | 0.00% | 42 845 | 95 | 424.00 | -2.89% | 12 720 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 13 500 | 30 | 417.00 | +2.92% | 4 266 | 10 | ||||||
| ERGON | 425.00 | 0.00% | 42 500 | 100 | 415.50 | -0.50% | 30 629 | 74 | ||||||
| LANEX | 393.00 | -4.37% | 1 572 | 4 | 415.00 | -1.04% | 3 325 | 8 | ||||||
| INGSTAV BRNO | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
| AVIA | 409.00 | 0.00% | 1 182 419 | 2 891 | 406.00 | +0.63% | 344 039 | 878 | ||||||
| JABLONEX | 409.00 | +0.24% | 4 908 | 12 | 402.50 | +3.61% | 7 648 | 19 | ||||||
| ŠREJBEROVA IS OPF | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| OD LASO | 480.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| ETA | 400.00 | -0.99% | 37 600 | 94 | 400.00 | -3.48% | 9 600 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 460.00 | 0.00% | 0 | 0 | 391.00 | +3.75% | 7 284 | 18 | ||||||
| DKF HOLDING | 390.00 | -0.22% | 16 132 | 39 | ||||||||||
| SATIVA KEŘKOV | 425.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 680 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 393.00 | +1.02% | 743 556 | 1 892 | 388.10 | -0.08% | 164 098 | 424 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 22 000 | 55 | 386.50 | -0.68% | 13 528 | 35 | ||||||
| SPOFA | 390.00 | +1.29% | 6 240 | 16 | 380.20 | -5.87% | 3 865 | 10 | ||||||
| SPIF ČESKÝ | 385.00 | -2.53% | 1 958 894 | 5 046 | 380.00 | -4.03% | 529 216 | 1 398 | ||||||
| IP BANKA | 385.00 | +1.85% | 6 849 292 | 17 948 | 378.00 | +1.70% | 1 664 041 | 4 378 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 373.50 | -7.49% | 374 | 1 | ||||||
| K-T-V INVEST | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
| CUKROVAR LITOVEL | 341.00 | -4.74% | 15 345 | 45 | 361.00 | +6.71% | 42 600 | 119 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | -0.56% | 9 800 | 28 | 360.00 | +0.06% | 12 112 | 34 | ||||||
| ZÁS. TEPLEM VSETÍN | 370.00 | 0.00% | 17 020 | 46 | 352.60 | -1.39% | 7 052 | 20 | ||||||
| GAMA | 349.00 | +4.80% | 28 618 | 82 | 351.10 | -4.97% | 6 228 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
| CONCORDIA INV.IF | 345.00 | -5.60% | 6 900 | 20 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | -2.23% | 262 150 | 749 | 340.00 | -3.02% | 37 044 | 111 | ||||||
| ČKD PRAHA DIZ | 331.00 | -4.88% | 20 191 | 61 | 340.00 | +4.45% | 32 640 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
