Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| POŠT.TISK.CENIN | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
| KOVOTERM | 73.00 | -3.94% | 876 | 12 | 0.00% | 0 | ||||||||
| ELITE | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 896 | 14 | +1.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
| IMEX | 90.00 | +0.67% | 900 | 10 | 100.00 | +8.31% | 1 380 | 14 | ||||||
| ÚSTECKÉ PIVOVARY | 225.00 | +4.65% | 900 | 4 | 236.00 | +8.93% | 4 691 | 20 | ||||||
| METALIMEX | 903.00 | -4.94% | 903 | 1 | 1 007.10 | +0.85% | 2 014 | 2 | ||||||
| TECHNOCOM | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
| TOS SVITAVY | 26.00 | +2.88% | 936 | 36 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| VÚZORT | 97.00 | -3.96% | 970 | 10 | 0.00% | 0 | ||||||||
| BENAR | 25.80 | -2.30% | 980 | 38 | -10.93% | 0 | ||||||||
| KB LIKÉR | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
| RESTAMO HOLDING | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
| STAP | 71.10 | +1.57% | 995 | 14 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 125.01 | -3.09% | 1 000 | 8 | 116.10 | -4.30% | 232 | 2 | ||||||
| VARI | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
| PRAGOEXPORT | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
| PANKRÁC | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
| ENERG. STROJ. BRNO | 127.80 | +1.99% | 1 022 | 8 | 151.00 | +0.32% | 8 885 | 59 | ||||||
| CEMBRIT MORAVIA | 19.00 | -4.76% | 1 026 | 54 | -3.62% | 0 | ||||||||
| ODKOLEK | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
| DOBRUŠSKÉ STROJÍR. | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| SČC | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
| EGÚ BRNO | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 58.90 | -5.00% | 1 060 | 18 | 54.00 | -1.81% | 864 | 16 | ||||||
| INTERIER PRAHA | 53.10 | +1.14% | 1 062 | 20 | 56.00 | -1.19% | 31 918 | 521 | ||||||
| OTMA SLOV. FRUTA | 67.45 | -5.00% | 1 079 | 16 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 120.10 | 0.00% | 1 081 | 9 | 133.00 | +0.65% | 3 990 | 30 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||||
| PRAGA HOSTIVAŘ | 22.77 | -4.96% | 1 139 | 50 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 57.95 | -5.00% | 1 159 | 20 | 57.00 | -5.00% | 57 | 1 | ||||||
| PRVNÍ PETROV.ZEM. | 65.00 | +3.17% | 1 170 | 18 | -0.08% | 0 | ||||||||
| ČKD HOŘOVICE | 47.11 | +4.99% | 1 178 | 25 | -0.74% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 1 188 | 18 | +0.03% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 22.00 | -3.29% | 1 210 | 55 | -8.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 152.00 | +0.25% | 1 216 | 8 | +1.28% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 48.62 | +4.98% | 1 216 | 25 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| CHRONOTECHNA | 23.50 | -4.51% | 1 222 | 52 | +7.27% | 0 | ||||||||
| GEOFYZIKA | 51.30 | -5.00% | 1 231 | 24 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.35 | +4.98% | 1 265 | 48 | 30.10 | 0.00% | 482 | 16 | ||||||
| BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 1 277 | 21 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
| ČSAD VYŠKOV | 55.00 | +0.05% | 1 320 | 24 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
| HARV.SPOL.MEN.SPOL | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.10 | +0.18% | 1 378 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| METAZ | 47.50 | -5.00% | 1 378 | 29 | -7.89% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
