Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.ARBITR | 152.18 | -4.99% | 1 522 | 10 | +0.06% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 185.00 | -2.11% | 1 850 | 10 | -1.87% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 700 | 10 | 68.50 | +8.73% | 1 028 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 59.74 | -4.99% | 597 | 10 | -10.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 192.85 | -5.00% | 1 929 | 10 | -5.79% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| CHEPOS BRNO | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 2 310 | 11 | 204.00 | -0.89% | 6 323 | 29 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
| EGÚ BRNO | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
| INGSTAV BRNO | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
| HOTEL INTERNAT.BRN | 174.00 | -0.57% | 2 088 | 12 | 178.00 | +1.42% | 1 424 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
| JABLONEX | 409.00 | +0.24% | 4 908 | 12 | 402.50 | +3.61% | 7 648 | 19 | ||||||
| SVÚSS | 34.00 | +2.78% | 408 | 12 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | +1.21% | 300 | 12 | 50.00 | +8.69% | 750 | 15 | ||||||
| ZZN BEROUN | 34.01 | -0.87% | 408 | 12 | -9.25% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
| KOVOTERM | 73.00 | -3.94% | 876 | 12 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
| TEPLÁRNA STRAKON. | 335.00 | +4.36% | 4 020 | 12 | 311.50 | +5.41% | 2 492 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 22.31 | 0.00% | 268 | 12 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||||
| JLV | 161.00 | -1.22% | 1 932 | 12 | +8.65% | 0 | ||||||||
| HOTEL PANORAMA | 120.01 | -3.99% | 1 440 | 12 | 106.30 | +7.53% | 6 648 | 60 | ||||||
| CHIRANA STRAŠNICE | 30.00 | -3.22% | 360 | 12 | +6.33% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 57.89 | +4.98% | 753 | 13 | +8.51% | 0 | ||||||||
| EKOINGSTAV BRNO | 195.82 | -3.53% | 2 741 | 14 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
| STAP | 71.10 | +1.57% | 995 | 14 | 0.00% | 0 | ||||||||
| STATUS | 200.00 | 0.00% | 2 800 | 14 | 157.50 | -4.54% | 945 | 6 | ||||||
| REKORD | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
| KOVOPOL | 160.00 | +2.07% | 2 240 | 14 | 202.50 | +0.83% | 4 455 | 22 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||||
| PRIOR ČR | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
| OHL ŽS | 545.00 | -3.53% | 7 630 | 14 | +0.17% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 110.10 | 0.00% | 1 541 | 14 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 54.86 | +4.99% | 768 | 14 | -9.32% | 0 | ||||||||
| IRIDIUM INVEST | 1 900.00 | -5.00% | 26 600 | 14 | ||||||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 896 | 14 | +1.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 335.00 | 0.00% | 4 690 | 14 | 335.00 | +4.14% | 12 261 | 37 | ||||||
| LÁZNĚ PODĚBRADY | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
| AGROSLUŽBY BRUNTÁL | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| KB LIKÉR | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||||
| ŠROUBÁRNA TURNOV | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| TZP | 123.74 | -4.99% | 1 856 | 15 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 3 300 | 15 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| GALANT MIKULOV | 105.00 | -4.54% | 1 575 | 15 | +5.15% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
| SKLÁRNY KAVALIER | 2 285.00 | -4.98% | 34 275 | 15 | 2 191.00 | -7.27% | 52 584 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
