Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD LASO | 480.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
RMS MEZZANINE | 3 541.00 | -1.17% | 14 164 | 4 | 3 266.50 | -3.76% | 19 599 | 6 | ||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 263.50 | -9.13% | 1 581 | 6 | ||||||
POTIS | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
JITKA JINDŘ.HRADEC | 95.05 | +0.42% | 6 844 | 72 | 97.60 | -0.56% | 586 | 6 | ||||||
ALMET | 1 260.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 8 265 | 6 | ||||||
VÍNO MIKULOV | 180.06 | -4.99% | 0 | 0 | 190.00 | -4.58% | 1 140 | 6 | ||||||
GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
GRAFOSTROJ | 55.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
PRVNÍ STAV.CHRUDIM | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||||
CHEMONT BRNO | 70.00 | -2.80% | 4 690 | 67 | 59.00 | +8.25% | 413 | 7 | ||||||
TTP ELITEX | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
IPS KARLOVY VARY | 475.00 | -5.00% | 0 | 0 | 436.00 | -0.70% | 3 031 | 7 | ||||||
XAVEROV | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
MADETA | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
LANEX | 393.00 | -4.37% | 1 572 | 4 | 415.00 | -1.04% | 3 325 | 8 | ||||||
DRŮBEŽ.POD.LIBUŠ | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
RYBÁŘSTVÍ TELČ | 86.00 | 0.00% | 0 | 0 | 67.50 | -3.57% | 540 | 8 | ||||||
KRAJKA | 32.14 | -4.99% | 0 | 0 | 37.00 | +7.24% | 296 | 8 | ||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
ROMO FULNEK | 49.01 | -4.98% | 0 | 0 | 45.50 | -6.18% | 364 | 8 | ||||||
SECO TRANS | 65.60 | 0.00% | 0 | 0 | 66.20 | -6.45% | 530 | 8 | ||||||
STAV.POD.ŽĎÁR | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
LESY SPÁL.POŘÍČÍ | 45.62 | -4.99% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
MERKURIA | 47.00 | -6.00% | 376 | 8 | ||||||||||
MILPA PARDUBICE | 61.69 | +4.98% | 0 | 0 | 40.10 | -0.24% | 321 | 8 | ||||||
VOD.A KAN.CHRUDIM | 35.11 | +0.31% | 1 861 | 53 | 27.10 | -3.21% | 217 | 8 | ||||||
ŠROUBÁRNA TURNOV | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
RAAB KARCH.STAVIVA | 77.70 | +5.00% | 777 | 10 | 66.50 | -5.00% | 532 | 8 | ||||||
PREFA PRAHA | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
OTAVA-PATRIA | 363.00 | +4.91% | 52 998 | 146 | 326.20 | -9.24% | 2 610 | 8 | ||||||
LESNÍ SPOL.H.KRÁL. | 117.81 | -4.99% | 0 | 0 | 57.50 | -7.25% | 460 | 8 | ||||||
HOTEL INTERNAT.BRN | 174.00 | -0.57% | 2 088 | 12 | 178.00 | +1.42% | 1 424 | 8 | ||||||
GRAMOFONOVÉ ZÁVODY | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
VÍTKOVSKÉ LESY | 63.13 | +0.17% | 631 | 10 | 59.00 | -3.97% | 472 | 8 | ||||||
PIVOV.VRATISLAVICE | 2 823.00 | +0.42% | 189 141 | 67 | 2 777.10 | -0.57% | 22 024 | 8 | ||||||
KARLOVAR. MIN.VODY | 1 000.00 | +0.30% | 30 000 | 30 | 1 000.00 | +0.83% | 7 939 | 8 | ||||||
ZPA PEČKY | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
TEPLÁRNA STRAKON. | 335.00 | +4.36% | 4 020 | 12 | 311.50 | +5.41% | 2 492 | 8 | ||||||
VSETÍNSKÁ STAVEBNÍ | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 335.00 | 0.00% | 6 030 | 18 | 314.00 | -1.78% | 2 512 | 8 | ||||||
PANKRÁC | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 80.60 | +4.94% | 645 | 8 | ||||||
MRAZÍRNY VIŠŇOVÉ | 146.80 | -1.23% | 2 349 | 16 | 138.90 | -6.96% | 1 111 | 8 | ||||||
ITEC GROUP | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 3 300 | 15 | 176.00 | 0.00% | 1 584 | 9 | ||||||
ZZN TŘEBÍČ | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||||
SKALIČAN | 63.57 | +4.98% | 0 | 0 | 51.00 | -3.53% | 452 | 9 | ||||||
LIHOVAR M.BOLESLAV | 52.59 | +4.99% | 0 | 0 | 46.00 | +6.97% | 414 | 9 | ||||||
ŠKODA PRAHA | 1 290.00 | +0.38% | 129 000 | 100 | 1 233.50 | -2.64% | 11 102 | 9 | ||||||
MASOSPOL PÍSNICE | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
CZ 92/91 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
STOCK PLZEŇ | 1 300.00 | +4.83% | 22 100 | 17 | 1 250.00 | +1.42% | 12 069 | 10 | ||||||
LÁZ.SAN.SANSSOUCI | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
MORSLEZS. PIVOVARY | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
LESY FRÝDEK-MÍSTEK | 63.00 | -1.56% | 2 457 | 39 | 59.00 | -6.49% | 590 | 10 | ||||||
KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 65.20 | -0.82% | 646 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB