Největší počet převedených cenných papírů, RM Systém dne 26.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STAV.HMOT PF | 74.12 | 0.00% | 0 | 0 | 72.30 | +1.50% | 17 606 | 242 | ||||||
| ZMA | 77.00 | 0.00% | 0 | 0 | 74.60 | -1.83% | 16 990 | 232 | ||||||
| SEVEROČESKÉ DOLY | 778.00 | +3.04% | 2 026 690 | 2 605 | 770.20 | +1.53% | 169 771 | 225 | ||||||
| AGRODAT | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
| BOHEMIA VENTURE | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
| HARVARD.CESTOV.PF | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| HARV.CHEM.BIO PF | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
| TUZEX PRAHA | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
| ČESKÁ ZBROJOVKA | 2 033.00 | +0.49% | 469 623 | 231 | 2 001.30 | +0.55% | 400 813 | 201 | ||||||
| CS.FOND PRAV.DIVID | 96.20 | +5.08% | 20 157 | 201 | ||||||||||
| IF SKPM | 78.00 | +7.38% | 15 320 | 200 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| BVV INVEST IS | 28.30 | -8.70% | 5 660 | 200 | ||||||||||
| POTRAVINÁŘSKÝ IF | 667.00 | -2.34% | 38 019 | 57 | 661.00 | +8.87% | 141 309 | 199 | ||||||
| SOKOLOV. STROJÍRNY | 77.60 | 0.00% | 22 582 | 291 | 72.30 | -1.08% | 14 110 | 198 | ||||||
| KRÁLOVOPOLSKÁ | 244.00 | +1.24% | 140 300 | 575 | 241.10 | +2.16% | 48 314 | 198 | ||||||
| TIBA | 43.98 | +2.25% | 38 570 | 877 | 41.20 | +5.04% | 7 993 | 194 | ||||||
| VÁLCOVNY PLECHU | 243.00 | +1.25% | 24 300 | 100 | 240.10 | +0.24% | 45 697 | 190 | ||||||
| OSTROJ | 110.00 | -0.90% | 18 920 | 172 | 110.00 | +2.38% | 20 900 | 190 | ||||||
| SPECIÁL INVEST | 29.50 | +5.04% | 5 554 | 188 | ||||||||||
| AGB IF II | 49.00 | -4.50% | 9 324 | 188 | ||||||||||
| AGS JIČÍN | 43.32 | -5.00% | 0 | 0 | 46.00 | +7.38% | 8 489 | 186 | ||||||
| TONAK | 56.00 | 0.00% | 39 872 | 712 | 52.50 | +0.53% | 9 660 | 184 | ||||||
| PRIMONA | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| FORT KAPITÁL BRNO | 54.50 | -6.00% | 9 863 | 175 | ||||||||||
| TOMA | 52.00 | +1.96% | 10 088 | 194 | 50.00 | 0.00% | 8 650 | 173 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 75 840 | 237 | 313.00 | +0.94% | 53 456 | 171 | ||||||
| TRESO V-O OBU.ZLÍN | 64.31 | -4.99% | 3 859 | 60 | 60.00 | +2.17% | 9 870 | 168 | ||||||
| FERONA | 76.95 | -5.00% | 11 543 | 150 | 75.20 | +7.31% | 12 620 | 168 | ||||||
| MOTORPAL | 161.00 | +1.48% | 10 465 | 65 | 144.00 | +4.20% | 25 582 | 167 | ||||||
| PRAZSKE SLUZBY | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
| B.G.M. CAPITAL | 59.00 | -0.47% | 10 130 | 165 | ||||||||||
| RAIFFEISEN ALFA IF | 100.00 | -1.07% | 16 056 | 164 | ||||||||||
| PIVOVARSKÝ HOLDING | 980.00 | 0.00% | 196 000 | 200 | 965.00 | +0.26% | 155 765 | 162 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 27 216 | 216 | 126.00 | +2.02% | 20 160 | 160 | ||||||
| ZLATÝ UPF | 20.00 | -9.09% | 3 200 | 160 | ||||||||||
| UNIBETON | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
| SEVERNÍ ČECHY | 150.00 | -1.48% | 23 250 | 158 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
| RAIFFEISEN ALFA PF | 152.00 | +0.46% | 23 780 | 156 | ||||||||||
| FERRUM | 40.50 | 0.00% | 0 | 0 | 40.50 | -0.27% | 5 988 | 152 | ||||||
| KARA | 40.00 | -2.43% | 5 520 | 138 | 40.00 | -1.43% | 6 133 | 151 | ||||||
| GENOSERVIS | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
| ŽELEZÁRNY CHOMUTOV | 205.00 | +4.84% | 0 | 0 | 200.10 | +2.57% | 32 813 | 151 | ||||||
| LOMBARD INDUSTRIAL | 96.00 | 0.00% | 8 352 | 87 | 85.00 | -2.28% | 13 281 | 150 | ||||||
| TMP-TEL. MONTÁŽE | 2 815.00 | 0.00% | 197 050 | 70 | 2 780.00 | +0.17% | 416 964 | 149 | ||||||
| IF METALL | 278.00 | +6.19% | 40 008 | 149 | ||||||||||
| IF OBCHODU | 561.00 | -2.43% | 96 492 | 172 | 547.00 | +0.56% | 80 191 | 143 | ||||||
| HARVARD.POTRAV.PF | 72.50 | +0.27% | 20 300 | 280 | 68.10 | -0.29% | 9 534 | 140 | ||||||
| KRUŠNOHORSKÉ LESY | 32.74 | +4.96% | 5 959 | 182 | 29.00 | +7.40% | 4 060 | 140 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 36.00 | +2.73% | 5 004 | 139 | ||||||
| SLOVÁCKÉ STROJÍRNY | 94.39 | +4.99% | 24 541 | 260 | 90.10 | +4.98% | 12 384 | 137 | ||||||
| FAGRON | 103.11 | +5.00% | 16 704 | 162 | 100.00 | +2.26% | 12 745 | 136 | ||||||
| EXPANDIA RŮST. PF | 1 796.20 | +0.26% | 256 064 | 135 | ||||||||||
| SLOVÁCKÝ IF | 152.60 | -0.65% | 20 565 | 135 | ||||||||||
| ČKD DUKLA PRAHA | 60.76 | -4.98% | 0 | 0 | 60.10 | +1.89% | 8 244 | 132 | ||||||
| BÁŇ.STAVBY MOST | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
| EKOFOND | 80.10 | +0.60% | 10 313 | 130 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | 0.00% | 361 200 | 129 | 2 751.40 | +1.55% | 354 135 | 127 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
