Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STABE-BER.STAVEBNÍ | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 106.61 | -4.99% | 5 331 | 50 | +7.20% | 0 | ||||||||
| LESY MĚLNÍK | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 88.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 94.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| FEZKO SERVIS | 89.80 | -4.99% | 11 315 | 126 | 86.00 | -6.37% | 4 892 | 55 | ||||||
| ČNIMF | 146.24 | -4.99% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 87.32 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| PEGA | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
| AGRA PŘELOUČ | 24.93 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 49.64 | -4.99% | 0 | 0 | 49.50 | -8.82% | 2 475 | 50 | ||||||
| TOS ČELÁKOVICE | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| ZZN POLABÍ | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 91.16 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| STROJTEX | 186.82 | -4.99% | 0 | 0 | +1.62% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 127.97 | -4.99% | 0 | 0 | 111.10 | +6.49% | 2 666 | 24 | ||||||
| AROMA PRAHA | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.53 | -4.99% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
| NOWACO MRAZÍRNY | 33.10 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| MAGNETON | 99.05 | -4.99% | 0 | 0 | 88.00 | -2.63% | 27 064 | 305 | ||||||
| POZEM.ST.STAVOSER. | 61.95 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ČESKÉ CUKROVARY | 152.18 | -4.99% | 0 | 0 | 147.00 | +7.69% | 882 | 6 | ||||||
| SHD-KOMES | 185.92 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
| ZZN PÍSEK | 52.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 59.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 23.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 85.13 | -4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| ŽPSV UH. OSTROH | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
| PLOMA | 76.72 | -4.99% | 5 601 | 73 | 75.00 | -6.25% | 3 375 | 45 | ||||||
| SBĚR. SUROV. BRNO | 66.34 | -4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| JIRČANY | 90.04 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| MYKANA | 43.03 | -4.99% | 344 | 8 | +4.66% | 0 | ||||||||
| AVIA NOVOSEDLY | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 590.00 | -4.99% | 0 | 0 | 561.60 | -4.00% | 1 123 | 2 | ||||||
| WESTTRANSPORT PLZ. | 81.23 | -4.99% | 2 924 | 36 | 0.00% | 0 | ||||||||
| MAGNET | 53.61 | -4.99% | 536 | 10 | -6.30% | 0 | ||||||||
| JIHOSTROJ | 76.14 | -4.99% | 3 198 | 42 | -1.52% | 0 | ||||||||
| MGM HOLEŠOV | 33.27 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
| SIL.STAVITEL. PHA | 93.88 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 84.72 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 75.45 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| HARV.SPOL.ARBITR | 152.18 | -4.99% | 1 522 | 10 | +0.06% | 0 | ||||||||
| ZZN SLANÝ | 38.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 32.51 | -4.99% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| AREMS TŘEBOŇ | 42.42 | -4.99% | 0 | 0 | 25.00 | -7.40% | 250 | 10 | ||||||
| ŠKODA DIESEL | 50.18 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
| MUROM | 57.03 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| POTIS | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| FRIGERA | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
