Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 61.69 | +4.98% | 0 | 0 | 40.10 | -0.24% | 321 | 8 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.47 | +4.98% | 445 | 9 | -8.49% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.35 | +4.98% | 1 265 | 48 | 30.10 | 0.00% | 482 | 16 | ||||||
| AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 64.24 | +4.98% | 1 670 | 26 | +8.33% | 0 | ||||||||
| CARBORUNDUM ELECT. | 46.78 | +4.98% | 0 | 0 | +6.85% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 483.00 | +4.98% | 2 483 | 1 | +4.97% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
| PSV PRŮMSTAV PARD. | 30.09 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
| EKOAGROBANKA | 36.89 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 105.00 | +4.98% | 16 840 | 8 | 1 985.60 | +0.68% | 1 986 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
| JČ PLYNÁRENSKÁ | 2 299.00 | +4.97% | 43 681 | 19 | 2 195.10 | -1.45% | 21 492 | 10 | ||||||
| ZNOJEM.OBCH.SPOL | 30.37 | +4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 40.50 | +4.97% | 0 | 0 | -2.77% | 0 | ||||||||
| VELAMOS SOBOTÍN | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
| KAVOZ | 26.61 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| ČKD KOMPRESORY | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
| AGROSTAT N.BYST. | 14.78 | +4.97% | 0 | 0 | -14.11% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 18.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 24.54 | +4.96% | 0 | 0 | 22.10 | 0.00% | 1 812 | 82 | ||||||
| PÖYRY ENVIRONMENT | 296.00 | +4.96% | 0 | 0 | +1.97% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 622.00 | +4.96% | 0 | 0 | +3.82% | 0 | ||||||||
| ATESO | 529.00 | +4.96% | 0 | 0 | 520.10 | +5.71% | 12 482 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 32.74 | +4.96% | 5 959 | 182 | 29.00 | +7.40% | 4 060 | 140 | ||||||
| VODÁR.KLADNO-MĚLN. | 20.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 123.00 | +4.95% | 121 284 | 108 | 1 050.00 | +1.64% | 4 200 | 4 | ||||||
| TTP ELITEX | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| ÚJI | 784.00 | +4.95% | 7 840 | 10 | +2.53% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||||
| CENTRUM ST.INŽ.ZK. | 255.00 | +4.93% | 2 550 | 10 | +4.78% | 0 | ||||||||
| PARAMO | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
| SKLO BOHEMIA | 681.00 | +4.93% | 75 591 | 111 | 680.00 | +4.42% | 32 550 | 46 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 468.00 | +4.93% | 0 | 0 | +6.33% | 0 | ||||||||
| SANATORIUM MŠENÉ | 917.00 | +4.91% | 0 | 0 | 736.00 | +9.68% | 736 | 1 | ||||||
| SFINX | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 876.00 | +4.91% | 7 008 | 8 | +4.98% | 0 | ||||||||
| OTAVA-PATRIA | 363.00 | +4.91% | 52 998 | 146 | 326.20 | -9.24% | 2 610 | 8 | ||||||
| DOSTA DOP.STAV.UH | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
| ČKD POLYSERVIS | 5.35 | +4.90% | 0 | 0 | +5.50% | 0 | ||||||||
| ČKD PRAHA HOLDING | 963.00 | +4.90% | 4 465 431 | 4 637 | 948.30 | +1.17% | 1 258 899 | 1 377 | ||||||
| PIF GARANCE | 646.00 | +4.87% | 65 246 | 101 | 560.20 | -4.61% | 1 681 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 625.00 | +4.86% | 0 | 0 | +9.93% | 0 | ||||||||
| GENOSERVIS | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
| TEPLÁRNA PÍSEK | 367.00 | +4.85% | 0 | 0 | +1.44% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 205.00 | +4.84% | 0 | 0 | 200.10 | +2.57% | 32 813 | 151 | ||||||
| LESOSTAVBY ŠUMPERK | 217.00 | +4.83% | 6 076 | 28 | +4.81% | 0 | ||||||||
| STOCK PLZEŇ | 1 300.00 | +4.83% | 22 100 | 17 | 1 250.00 | +1.42% | 12 069 | 10 | ||||||
| NOVÁ HUŤ | 564.00 | +4.83% | 19 740 | 35 | +1.73% | 0 | ||||||||
| MILO OLOMOUC | 1 390.00 | +4.82% | 778 400 | 560 | 1 321.50 | -0.29% | 131 150 | 99 | ||||||
| LESY CHLUMEC N.C. | 261.00 | +4.81% | 0 | 0 | +0.23% | 0 | ||||||||
| SIDIA | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 349.00 | +4.80% | 28 618 | 82 | 351.10 | -4.97% | 6 228 | 18 | ||||||
| SILNICE HORŠOV.TÝN | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 219.00 | +4.78% | 30 222 | 138 | 200.00 | +8.10% | 13 000 | 65 | ||||||
| UNIGEO | 220.00 | +4.76% | 0 | 0 | +1.48% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
