Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 46.78 | +4.98% | 0 | 0 | +6.85% | 0 | ||||||||
| PLASTIK HT | 122.70 | 0.00% | 0 | 0 | 125.00 | +6.83% | 500 | 4 | ||||||
| FBE HOLDING | 69.00 | +6.82% | 33 685 | 499 | ||||||||||
| CUKROVAR LITOVEL | 341.00 | -4.74% | 15 345 | 45 | 361.00 | +6.71% | 42 600 | 119 | ||||||
| NATURAMYL | 114.66 | +5.00% | 0 | 0 | 131.30 | +6.66% | 523 | 4 | ||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 810 | 3 | 280.00 | +6.66% | 1 680 | 6 | ||||||
| LITES | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 408 | 24 | 16.00 | +6.66% | 352 | 22 | ||||||
| ČZ STRAKONICE | 128.01 | +4.99% | 0 | 0 | 130.00 | +6.63% | 41 297 | 327 | ||||||
| KOVONA KARVINÁ | 53.31 | +4.98% | 2 399 | 45 | 45.30 | +6.58% | 453 | 10 | ||||||
| SKLO UNION TEPLICE | 151.50 | +3.34% | 448 289 | 2 959 | 156.00 | +6.51% | 119 075 | 776 | ||||||
| TENEZ CHOTĚBOŘ | 102.89 | 0.00% | 0 | 0 | 114.60 | +6.50% | 1 834 | 16 | ||||||
| SAMKA | 76.41 | +4.98% | 0 | 0 | 82.00 | +6.49% | 902 | 11 | ||||||
| AGROMOTOR VEL.MEZ. | 127.97 | -4.99% | 0 | 0 | 111.10 | +6.49% | 2 666 | 24 | ||||||
| KOVOŠROT DĚČÍN | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
| REKORD | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
| PRVNÍ NOVIN.SP.PHA | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
| CHIRANA STRAŠNICE | 30.00 | -3.22% | 360 | 12 | +6.33% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 468.00 | +4.93% | 0 | 0 | +6.33% | 0 | ||||||||
| TRAMO | 175.53 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 510 | 6 | +6.25% | 0 | ||||||||
| IF METALL | 278.00 | +6.19% | 40 008 | 149 | ||||||||||
| SANATORIUM ASTORIA | 1 116.00 | +4.98% | 0 | 0 | 1 040.00 | +6.12% | 1 040 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||||
| MORSLEZS. PIVOVARY | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
| PRAGOEXPORT | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
| TECHNOCOM | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
| ENERGOSTROJ. PARD. | 49.99 | -1.38% | 2 649 | 53 | +6.00% | 0 | ||||||||
| GEOINDUSTRIA | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 180.50 | -5.00% | 3 069 | 17 | 200.00 | +5.86% | 6 975 | 36 | ||||||
| KAPITÁL HOLDING | 80.00 | +5.79% | 1 600 | 20 | ||||||||||
| JANKA | 102.00 | -2.39% | 8 772 | 86 | 106.00 | +5.78% | 5 512 | 52 | ||||||
| MITOP MIMOŇ | 65.17 | -4.98% | 0 | 0 | +5.76% | 0 | ||||||||
| LESY KRNOV | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
| ATESO | 529.00 | +4.96% | 0 | 0 | 520.10 | +5.71% | 12 482 | 24 | ||||||
| LATER CHRUDIM | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
| KIF MOST | 87.97 | +4.98% | 0 | 0 | 85.50 | +5.67% | 7 695 | 90 | ||||||
| LÁZNĚ TEPLICE N.B. | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
| INTERHOTEL VORONĚŽ | 168.12 | 0.00% | 2 690 | 16 | 184.00 | +5.57% | 4 416 | 24 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 30.37 | +4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| UNITED ENERGY | 1 550.00 | +1.63% | 93 000 | 60 | +5.53% | 0 | ||||||||
| IF PIVO-MORAVA | 118.00 | +5.51% | 7 970 | 70 | ||||||||||
| ČKD POLYSERVIS | 5.35 | +4.90% | 0 | 0 | +5.50% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 183.00 | -4.98% | 286 470 | 90 | 3 250.00 | +5.49% | 39 500 | 12 | ||||||
| STČ.SBĚRNÉ SUROV. | 62.00 | -1.13% | 372 | 6 | +5.47% | 0 | ||||||||
| PIVOV.STAROBRNO | 660.00 | +0.30% | 33 000 | 50 | 645.50 | +5.46% | 2 582 | 4 | ||||||
| TEPLÁRNA STRAKON. | 335.00 | +4.36% | 4 020 | 12 | 311.50 | +5.41% | 2 492 | 8 | ||||||
| ZZN OPAVA | 25.32 | -4.99% | 0 | 0 | 23.00 | +5.39% | 494 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| SEVAC | 196.79 | 0.00% | 0 | 0 | 159.00 | +5.26% | 3 358 | 22 | ||||||
| LONKA PŘÍBOR | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 61.95 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 53.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PROFIT FOND IF | +5.26% | 0 | ||||||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
