Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S.5.HOLDING | +2.40% | 0 | ||||||||||||
C.A.S.6. HOLDING | 20.10 | 0.00% | 1 025 | 51 | ||||||||||
CA CIIF | 137.00 | +0.79% | 328 004 | 2 184 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 661.00 | +0.91% | 30 406 | 46 | -1.19% | 0 | ||||||||
CARBORUNDUM ELECT. | 46.78 | +4.98% | 0 | 0 | +6.85% | 0 | ||||||||
CEMBRIT MORAVIA | 19.00 | -4.76% | 1 026 | 54 | -3.62% | 0 | ||||||||
CEMENT BOHEMIA PHA | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
CEMENT HRANICE | 1 118.00 | +1.63% | 200 122 | 179 | 1 071.10 | -0.36% | 41 773 | 39 | ||||||
CEMOS | 180.00 | 0.00% | 10 800 | 60 | 166.40 | +0.54% | 3 994 | 24 | ||||||
CENTEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CENTO IF | 0.00% | 0 | ||||||||||||
CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 255.00 | +4.93% | 2 550 | 10 | +4.78% | 0 | ||||||||
CERAM | 24.45 | -4.97% | 0 | 0 | 21.80 | +0.46% | 959 | 44 | ||||||
CEVA KRÁLŮV DVŮR | 97.00 | 0.00% | 8 148 | 84 | 92.50 | -3.48% | 3 330 | 36 | ||||||
CGH | 0.00% | 0 | ||||||||||||
CIDEM HRANICE | 75.00 | +2.83% | 4 425 | 59 | 75.50 | +4.99% | 1 818 | 25 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
CIMEX KONCERN | 95.00 | -1.81% | 75 725 | 775 | ||||||||||
CIMEX KONCERN | 31.00 | -3.12% | 3 100 | 100 | ||||||||||
CINEMART | 99.28 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
CIV.17,5/99 | 0.00% | 0 | ||||||||||||
COLORBETON | 265.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
COLORLAK | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
CONCORDIA INV.IF | 345.00 | -5.60% | 6 900 | 20 | ||||||||||
CONCORDIA LESOV | 126.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CONSUS IF | 44.56 | -4.98% | 0 | 0 | 42.00 | +2.28% | 4 956 | 118 | ||||||
COOP 94 PFU | 2.70 | -3.57% | 10 530 | 3 900 | 2.90 | -7.69% | 14 989 | 5 941 | ||||||
COTTEX | 0.00% | 0 | ||||||||||||
CREDIT SUISSE | 13.10 | -7.55% | 32 789 | 2 503 | ||||||||||
CRISTAL PALACE | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
CRYSTALEX | 300.00 | 0.00% | 1 500 | 5 | +0.58% | 0 | ||||||||
CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
CS TRADING | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CS.FOND PRAV.DIVID | 96.20 | +5.08% | 20 157 | 201 | ||||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. OVČÁRY | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
CUKR. UNIČOV | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
CUKROVAR A RAFIN. | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
CUKROVAR BRODCE | 37.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 246.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
CUKROVAR HODONÍN | 4.00 | -2.91% | 144 | 36 | ||||||||||
CUKROVAR HRUŠOVANY | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
CUKROVAR KOJETÍN | 211.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 7 279 | 29 | ||||||
CUKROVAR LITOVEL | 341.00 | -4.74% | 15 345 | 45 | 361.00 | +6.71% | 42 600 | 119 | ||||||
CUKROVAR NĚMČICE | 53.59 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
CUKROVAR VRBÁTKY | 38.71 | -4.98% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
CUKRSPOL PRAHA | 180.00 | 0.00% | 8 280 | 46 | +11.35% | 0 | ||||||||
CUTISIN | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
CZ 92/91 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
CZECH PROPERTY | 0.00% | 0 | ||||||||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEDOK | 208.00 | -4.58% | 4 160 | 20 | 255.00 | -0.08% | 2 490 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB