Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
| HOTEL PANORAMA | 120.01 | -3.99% | 1 440 | 12 | 106.30 | +7.53% | 6 648 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
| MEP POSTŘELMOV | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| AIR SPECIÁL | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
| CRYSTALEX | 300.00 | 0.00% | 1 500 | 5 | +0.58% | 0 | ||||||||
| JITŘENKA PRAHA | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 151.02 | -3.21% | 1 510 | 10 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 152.18 | -4.99% | 1 522 | 10 | +0.06% | 0 | ||||||||
| INTERKUPON HOLDING | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.60 | -1.08% | 1 526 | 24 | 60.00 | -5.31% | 7 475 | 122 | ||||||
| GRANDHOTEL PUPP | 190.95 | -5.00% | 1 528 | 8 | 196.00 | +0.91% | 10 175 | 50 | ||||||
| PROAGRO LIBEREC | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
| KAOLIN HLUBANY | 385.00 | +0.78% | 1 540 | 4 | 262.70 | -9.72% | 788 | 3 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 110.10 | 0.00% | 1 541 | 14 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
| LANEX | 393.00 | -4.37% | 1 572 | 4 | 415.00 | -1.04% | 3 325 | 8 | ||||||
| GALANT MIKULOV | 105.00 | -4.54% | 1 575 | 15 | +5.15% | 0 | ||||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 1 581 | 51 | +7.51% | 0 | ||||||||
| JIHLAVSKÉ DZ | 53.00 | -3.63% | 1 590 | 30 | 0.00% | 0 | ||||||||
| FOSFA | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
| STS PRUNÉŘOV | 53.10 | +0.18% | 1 593 | 30 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 44.96 | +4.99% | 1 619 | 36 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||||
| ŘEMPO | 19.00 | -2.56% | 1 634 | 86 | 20.00 | 0.00% | 680 | 34 | ||||||
| PREFA BRNO | 32.22 | +4.98% | 1 643 | 51 | +9.37% | 0 | ||||||||
| KOVOLIT MODŘICE | 87.03 | +0.01% | 1 654 | 19 | +7.68% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 64.24 | +4.98% | 1 670 | 26 | +8.33% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
| ZETES | 60.00 | -0.14% | 1 680 | 28 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 42.02 | -4.99% | 1 681 | 40 | 47.50 | 0.00% | 618 | 13 | ||||||
| HUMPOLECKÉ STROJ. | 63.22 | +0.63% | 1 707 | 27 | +1.75% | 0 | ||||||||
| LANAREST BRNO | 14.01 | +0.07% | 1 737 | 124 | +0.12% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 1 740 | 6 | -5.74% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.00 | +4.05% | 1 740 | 60 | 27.00 | 0.00% | 486 | 18 | ||||||
| LINASET | 97.01 | +0.01% | 1 746 | 18 | 90.00 | -6.17% | 1 194 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 1 775 | 25 | 0.00% | 0 | ||||||||
| RAŠELINA | 64.00 | 0.00% | 1 792 | 28 | +4.18% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | -2.11% | 1 850 | 10 | -1.87% | 0 | ||||||||
| TZP | 123.74 | -4.99% | 1 856 | 15 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 35.11 | +0.31% | 1 861 | 53 | 27.10 | -3.21% | 217 | 8 | ||||||
| AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| SLADOVNA HODONICE | 95.00 | +0.72% | 1 900 | 20 | -1.09% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 192.85 | -5.00% | 1 929 | 10 | -5.79% | 0 | ||||||||
| JLV | 161.00 | -1.22% | 1 932 | 12 | +8.65% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | +1.17% | 1 978 | 46 | 46.00 | -3.44% | 2 996 | 66 | ||||||
| ČKD ELTECHNIKA | 26.05 | -4.99% | 1 980 | 76 | 27.00 | +1.31% | 1 296 | 48 | ||||||
| STAVBY A MON.PARD. | 60.22 | +0.18% | 1 987 | 33 | +5.08% | 0 | ||||||||
| MŠLZ | 73.60 | 0.00% | 1 987 | 27 | +8.10% | 0 | ||||||||
| SALMA | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 2 006 | 34 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 2 059 | 71 | 25.90 | -1.89% | 130 | 5 | ||||||
| STAS ZLIČÍN | 12.90 | -4.51% | 2 064 | 160 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 174.00 | -0.57% | 2 088 | 12 | 178.00 | +1.42% | 1 424 | 8 | ||||||
| PANKRÁC | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
