Největší objemy, RM Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| PLIVA - LACHEMA | 440.00 | 0.00% | 12 760 | 29 | 440.00 | -2.19% | 24 160 | 56 | ||||||
| IS UNION | 1 586.50 | -0.96% | 23 798 | 15 | ||||||||||
| RAIFFEISEN ALFA PF | 152.00 | +0.46% | 23 780 | 156 | ||||||||||
| METRA BLANSKO | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
| SELGEN | 561.00 | -4.91% | 0 | 0 | 550.00 | +2.13% | 23 350 | 42 | ||||||
| SEVERNÍ ČECHY | 150.00 | -1.48% | 23 250 | 158 | ||||||||||
| SELLIER & BELLOT | 300.00 | -0.33% | 29 100 | 97 | 290.00 | -0.04% | 22 900 | 79 | ||||||
| IS LINH ART | 256.00 | +2.82% | 22 812 | 89 | ||||||||||
| PIVOV.VRATISLAVICE | 2 823.00 | +0.42% | 189 141 | 67 | 2 777.10 | -0.57% | 22 024 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 299.00 | +4.97% | 43 681 | 19 | 2 195.10 | -1.45% | 21 492 | 10 | ||||||
| TEREOS TTD | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
| OSTROJ | 110.00 | -0.90% | 18 920 | 172 | 110.00 | +2.38% | 20 900 | 190 | ||||||
| SLOVÁCKÝ IF | 152.60 | -0.65% | 20 565 | 135 | ||||||||||
| EUROVIA CS | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
| APOLLÓN HOLDING | 21.19 | -4.97% | 36 553 | 1 725 | 20.20 | -6.83% | 20 437 | 1 006 | ||||||
| PRAZSKE SLUZBY | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 27 216 | 216 | 126.00 | +2.02% | 20 160 | 160 | ||||||
| CS.FOND PRAV.DIVID | 96.20 | +5.08% | 20 157 | 201 | ||||||||||
| ŠREJBEROVA IS OPF | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| PRAGOFOND IF | 75.05 | -5.00% | 3 753 | 50 | 78.00 | -3.24% | 19 982 | 254 | ||||||
| TESLA SEZAM | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
| PARAMO | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
| RMS MEZZANINE | 3 541.00 | -1.17% | 14 164 | 4 | 3 266.50 | -3.76% | 19 599 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
| TESLA VACUUM | 4.88 | -4.87% | 0 | 0 | 1.40 | -17.90% | 19 302 | 14 468 | ||||||
| PIVOVAR V.POPOVICE | 440.00 | -2.22% | 15 400 | 35 | 460.00 | +0.16% | 18 013 | 40 | ||||||
| A+A INVESTČNÍ FOND | 195.00 | +2.62% | 17 928 | 88 | ||||||||||
| HARV.STAV.HMOT PF | 74.12 | 0.00% | 0 | 0 | 72.30 | +1.50% | 17 606 | 242 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 146.00 | 0.00% | 8 468 | 58 | 145.00 | +1.01% | 17 526 | 122 | ||||||
| BÁŇ.STAVBY MOST | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
| HOTEL FORUM PRAHA | 205.00 | -4.65% | 18 040 | 88 | 210.00 | 0.00% | 17 010 | 81 | ||||||
| ZMA | 77.00 | 0.00% | 0 | 0 | 74.60 | -1.83% | 16 990 | 232 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 58 000 | 200 | 280.00 | +9.89% | 16 800 | 60 | ||||||
| ŽDB | 202.00 | -1.46% | 37 976 | 188 | 198.00 | +0.02% | 16 778 | 85 | ||||||
| VULKAN | 435.00 | +1.87% | 83 955 | 193 | 442.00 | +0.76% | 16 656 | 38 | ||||||
| ŽELEZÁRNY VESELÍ | 151.70 | -0.91% | 7 433 | 49 | 144.00 | +4.97% | 16 505 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | -0.43% | 38 410 | 167 | 235.00 | -0.10% | 16 220 | 73 | ||||||
| DKF HOLDING | 390.00 | -0.22% | 16 132 | 39 | ||||||||||
| RAIFFEISEN ALFA IF | 100.00 | -1.07% | 16 056 | 164 | ||||||||||
| HARV.CHEM.BIO PF | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||||
| IF BOHEMIA ZEMPOT. | 44.80 | +3.57% | 15 877 | 336 | ||||||||||
| IF SKPM | 78.00 | +7.38% | 15 320 | 200 | ||||||||||
| TEPLÁRNY BRNO | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
| COOP 94 PFU | 2.70 | -3.57% | 10 530 | 3 900 | 2.90 | -7.69% | 14 989 | 5 941 | ||||||
| FATRA | 720.00 | +4.34% | 325 440 | 452 | 697.10 | -1.48% | 14 637 | 21 | ||||||
| EQUIL INVEST | 163.20 | -2.01% | 14 514 | 92 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.30 | -3.82% | 5 030 | 100 | 54.00 | -1.45% | 14 490 | 270 | ||||||
| ZBROJOVKA BRNO | 129.12 | -3.95% | 27 632 | 214 | 127.00 | -5.89% | 14 396 | 112 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 975.00 | +0.30% | 19 500 | 20 | 950.00 | +0.23% | 14 250 | 15 | ||||||
| HARVARD.CESTOV.PF | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| SOKOLOV. STROJÍRNY | 77.60 | 0.00% | 22 582 | 291 | 72.30 | -1.08% | 14 110 | 198 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 17.40 | -1.09% | 13 740 | 800 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 22 000 | 55 | 386.50 | -0.68% | 13 528 | 35 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
| BVV BRNO | 3 500.00 | +1.44% | 161 000 | 46 | 3 390.00 | +1.03% | 13 480 | 4 | ||||||
| LESY Č. KRUMLOV | 326.00 | 0.00% | 0 | 0 | 280.00 | -3.76% | 13 440 | 48 | ||||||
| LOMBARD INDUSTRIAL | 96.00 | 0.00% | 8 352 | 87 | 85.00 | -2.28% | 13 281 | 150 | ||||||
| SČ ARMATURKA | 219.00 | +4.78% | 30 222 | 138 | 200.00 | +8.10% | 13 000 | 65 | ||||||
| AUTOCENTRUM LIBOU. | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
