Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAOPRA | 88.07 | -4.99% | 2 642 | 30 | 0.00% | 0 | ||||||||
| FRIGERA | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| GALA | 69.83 | -4.99% | 2 514 | 36 | 0.00% | 0 | ||||||||
| GALEKO | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 90.62 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| TZP | 123.74 | -4.99% | 1 856 | 15 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 74.21 | -4.99% | 3 414 | 46 | 80.60 | +0.24% | 3 224 | 40 | ||||||
| SILKA | 19.59 | -4.99% | 157 | 8 | -6.25% | 0 | ||||||||
| DYAS UHER. OSTROH | 157.08 | -4.99% | 0 | 0 | 150.00 | +0.71% | 1 692 | 12 | ||||||
| SEVEROPROJEKT | 132.71 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 161.55 | -4.99% | 0 | 0 | 173.50 | +1.42% | 6 804 | 39 | ||||||
| BOPO | 78.74 | -4.99% | 0 | 0 | 71.20 | -7.03% | 5 648 | 80 | ||||||
| MORAVIAFROST | 45.67 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 59.74 | -4.99% | 597 | 10 | -10.00% | 0 | ||||||||
| PANKRÁC | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
| KLENOTY AURUM | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
| VÍNO MIKULOV | 180.06 | -4.99% | 0 | 0 | 190.00 | -4.58% | 1 140 | 6 | ||||||
| ZZN JIČÍN | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
| ZZN OPAVA | 25.32 | -4.99% | 0 | 0 | 23.00 | +5.39% | 494 | 22 | ||||||
| DOMINO TŘEBÍČ | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 26.05 | -4.99% | 1 980 | 76 | 27.00 | +1.31% | 1 296 | 48 | ||||||
| KOZAK KLATOVY | 73.67 | -4.99% | 6 925 | 94 | 61.00 | -8.95% | 976 | 16 | ||||||
| MASSAG | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
| BALNEA | 47.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| CUKROVAR BRODCE | 37.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 38.71 | -4.98% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||||
| TESLA KARLÍN | 37.90 | -4.98% | 0 | 0 | 35.30 | -3.28% | 3 354 | 95 | ||||||
| SILNIČNÍ TECHNIKA | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
| MASOKOMB. KOSMON. | 70.47 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| NEPTUN BYLANY | 21.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 32.59 | -4.98% | 521 | 16 | 29.50 | -4.83% | 148 | 5 | ||||||
| ZEM. TECHNIKA | 20.02 | -4.98% | 0 | 0 | 17.00 | -5.55% | 612 | 36 | ||||||
| MITOP MIMOŇ | 65.17 | -4.98% | 0 | 0 | +5.76% | 0 | ||||||||
| STROJPLAST | 37.53 | -4.98% | 0 | 0 | +4.67% | 0 | ||||||||
| INTERKUPON HOLDING | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| TERRONIC | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 45.14 | -4.98% | 813 | 18 | 0.00% | 0 | ||||||||
| ECOTRADE | 30.87 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 20.41 | -4.98% | 0 | 0 | -3.03% | 0 | ||||||||
| SEVEROCUKR | 50.08 | -4.98% | 0 | 0 | 39.20 | -2.48% | 470 | 12 | ||||||
| BIJO TC | 50.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
| PANAV | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 2 152.00 | -4.98% | 0 | 0 | -9.97% | 0 | ||||||||
| SÁZAVAN | 87.02 | -4.98% | 7 745 | 89 | -9.49% | 0 | ||||||||
| MILETA | 45.13 | -4.98% | 0 | 0 | 43.00 | -2.27% | 2 021 | 47 | ||||||
| ČSAD KYJOV | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
| SKLÁRNY KAVALIER | 2 285.00 | -4.98% | 34 275 | 15 | 2 191.00 | -7.27% | 52 584 | 24 | ||||||
| LONKA PŘÍBOR | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
| FALCON MIMOŇ | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 67.80 | -4.98% | 475 | 7 | 47.00 | -9.61% | 141 | 3 | ||||||
| PSG | 50.91 | -4.98% | 0 | 0 | +9.89% | 0 | ||||||||
| KOVOŠROT KLADNO | 34.30 | -4.98% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| KOVOHUTĚ POVRLY | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
