Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 396.00 | +4.76% | 0 | 0 | 333.00 | -2.05% | 333 | 1 | ||||||
| NOVAMYL | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
| KB LIKÉR | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
| ZZN PELHŘIMOV | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
| PIV.RADEGAST SEDL. | 223.00 | +4.69% | 60 210 | 270 | +2.13% | 0 | ||||||||
| STAV.POD.KLATOVY | 121.00 | +4.68% | 3 630 | 30 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 225.00 | +4.65% | 900 | 4 | 236.00 | +8.93% | 4 691 | 20 | ||||||
| LIBER.VZDUCH.ZÁV. | 292.00 | +4.65% | 0 | 0 | 207.00 | -9.80% | 1 035 | 5 | ||||||
| IMPERIAL K. VARY | 229.00 | +4.56% | 0 | 0 | +9.79% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| HARV.BANK.FIN.PF | 73.50 | +4.52% | 224 543 | 3 055 | 71.00 | -1.10% | 59 775 | 847 | ||||||
| SLEZAN FRÝDEK-MÍS. | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
| TEPLÁRNA STRAKON. | 335.00 | +4.36% | 4 020 | 12 | 311.50 | +5.41% | 2 492 | 8 | ||||||
| FATRA | 720.00 | +4.34% | 325 440 | 452 | 697.10 | -1.48% | 14 637 | 21 | ||||||
| H.J. HEINZ CR/SR | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 351.00 | +4.15% | 74 763 | 213 | 340.00 | +2.25% | 9 520 | 28 | ||||||
| VOD.A KAN.PŘEROV | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.00 | +4.05% | 1 740 | 60 | 27.00 | 0.00% | 486 | 18 | ||||||
| METALŠROT TLUMAČOV | 138.00 | +4.02% | 6 900 | 50 | 129.00 | -1.52% | 3 225 | 25 | ||||||
| SM VOD.A KAN.OVA | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
| VOD.A KAN.PROST. | 26.00 | +4.00% | 130 | 5 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 400.00 | +3.89% | 167 600 | 419 | +12.28% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 58.00 | +3.57% | 2 842 | 49 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 494.00 | +3.46% | 349 596 | 234 | 1 419.00 | +7.39% | 98 446 | 71 | ||||||
| OSEVA | 60.00 | +3.44% | 2 400 | 40 | 37.00 | 0.00% | 555 | 15 | ||||||
| FIRN | 55.00 | +3.42% | 6 050 | 110 | -0.06% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 56.00 | +3.41% | 112 | 2 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
| SKLO UNION TEPLICE | 151.50 | +3.34% | 448 289 | 2 959 | 156.00 | +6.51% | 119 075 | 776 | ||||||
| KAUČUK GROUP | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
| VINIUM | 82.00 | +3.24% | 3 280 | 40 | 0.00% | 0 | ||||||||
| BRANO | 184.00 | +3.22% | 18 400 | 100 | 151.00 | -0.74% | 311 | 2 | ||||||
| PRVNÍ PETROV.ZEM. | 65.00 | +3.17% | 1 170 | 18 | -0.08% | 0 | ||||||||
| YTONG | 231.00 | +3.12% | 5 775 | 25 | 238.10 | -3.29% | 4 762 | 20 | ||||||
| OKD | 173.20 | +3.09% | 4 198 714 | 24 242 | 174.00 | +1.68% | 1 379 917 | 8 097 | ||||||
| SEVEROČESKÉ DOLY | 778.00 | +3.04% | 2 026 690 | 2 605 | 770.20 | +1.53% | 169 771 | 225 | ||||||
| ZBROJOVKA VSETÍN | 110.00 | +2.96% | 34 650 | 315 | 106.00 | +1.07% | 43 989 | 424 | ||||||
| SČ ENERGETIKA | 2 585.00 | +2.94% | 152 515 | 59 | 2 500.00 | +1.42% | 47 300 | 19 | ||||||
| DENTAL | 120.00 | +2.91% | 360 | 3 | 99.50 | -0.12% | 398 | 4 | ||||||
| TOS SVITAVY | 26.00 | +2.88% | 936 | 36 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 75.00 | +2.83% | 4 425 | 59 | 75.50 | +4.99% | 1 818 | 25 | ||||||
| SVÚSS | 34.00 | +2.78% | 408 | 12 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 74.00 | +2.77% | 4 144 | 56 | +3.84% | 0 | ||||||||
| JUTA | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
| MOSTÁRNA HUSTOPEČE | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.50 | +2.50% | 3 429 | 18 | 170.80 | -2.69% | 2 050 | 12 | ||||||
| SM ENERGETIKA | 2 890.00 | +2.48% | 289 000 | 100 | 2 784.10 | +0.33% | 233 613 | 84 | ||||||
| HOT.INTERNATIONAL | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| POŠT.TISK.CENIN | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
| TATRA | 135.00 | +2.27% | 157 950 | 1 170 | 130.10 | +2.21% | 71 127 | 543 | ||||||
| TIBA | 43.98 | +2.25% | 38 570 | 877 | 41.20 | +5.04% | 7 993 | 194 | ||||||
| ELEKTRÁRNY OPATOV. | 5 000.00 | +2.18% | 8 060 000 | 1 612 | 4 800.00 | -0.24% | 148 804 | 31 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | +2.18% | 30 800 | 220 | 131.20 | -2.68% | 42 666 | 322 | ||||||
| HARVARD.SKLÁŘ.PF | 70.70 | +2.16% | 13 504 | 191 | 69.20 | -3.37% | 7 437 | 112 | ||||||
| BIOSTER. | 620.00 | +2.14% | 31 000 | 50 | -0.44% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | +2.11% | 111 650 | 770 | 135.10 | +0.26% | 46 328 | 334 | ||||||
| METRA BLANSKO | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
| GEOINDUSTRIA | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
