Nejnižší kurz, Burza Praha dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGENOS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | -3.22% | 360 | 12 | +6.33% | 0 | ||||||||
| ČSAD OPAVA | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 410 | 13 | ||||||
| DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| HEDVA | 30.02 | -4.96% | 2 402 | 80 | 34.00 | +0.89% | 2 040 | 60 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 721 | 24 | -3.57% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 30.09 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 30.16 | -4.97% | 0 | 0 | 34.00 | -1.31% | 339 | 10 | ||||||
| PS PARDUBICE | 30.33 | 0.00% | 0 | 0 | 35.30 | -7.10% | 530 | 15 | ||||||
| ZNOJEM.OBCH.SPOL | 30.37 | +4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| INTERSIGMA | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 30.87 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| ZUD | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 496 | 16 | 41.50 | -1.19% | 83 | 2 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 1 581 | 51 | +7.51% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEZAN K. VARY | 31.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
| ZZN ZDISLAVICE | 31.34 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 31.45 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| DELTA CLIMATIZER | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| SFINX | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| STROJEXPORT PRAHA | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
| TES PRAHA | 32.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
| DAS PŘÍBRAM | 32.14 | +4.99% | 514 | 16 | 0.00% | 0 | ||||||||
| KRAJKA | 32.14 | -4.99% | 0 | 0 | 37.00 | +7.24% | 296 | 8 | ||||||
| FLORIA KROMĚŘÍŽ | 32.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 32.22 | +4.98% | 1 643 | 51 | +9.37% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
| INTEX | 32.51 | -4.99% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| BSH HOLICE | 32.59 | -4.98% | 521 | 16 | 29.50 | -4.83% | 148 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 32.74 | +4.96% | 5 959 | 182 | 29.00 | +7.40% | 4 060 | 140 | ||||||
| PREFABRIKACE OVA | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 32.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LENAS | 33.00 | -2.88% | 132 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
