Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 94.90 | 0.00% | 2 183 | 23 | 95.00 | +1.95% | 6 848 | 73 | ||||||
| LIGMET | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 721 | 24 | -3.57% | 0 | ||||||||
| SVA | 161.00 | 0.00% | 3 864 | 24 | 150.10 | +0.06% | 901 | 6 | ||||||
| ČSAD VYŠKOV | 55.00 | +0.05% | 1 320 | 24 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.60 | -1.08% | 1 526 | 24 | 60.00 | -5.31% | 7 475 | 122 | ||||||
| HANÁ ZZN OLOMOUC | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
| GEOFYZIKA | 51.30 | -5.00% | 1 231 | 24 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 408 | 24 | 16.00 | +6.66% | 352 | 22 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 48.62 | +4.98% | 1 216 | 25 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| OSTRAV.VOD.A KAN. | 175.13 | +0.07% | 4 378 | 25 | 171.60 | +2.42% | 1 030 | 6 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 1 775 | 25 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 47.11 | +4.99% | 1 178 | 25 | -0.74% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.10 | +0.18% | 1 378 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| FAB | 3 305.00 | +4.98% | 82 625 | 25 | +7.23% | 0 | ||||||||
| YTONG | 231.00 | +3.12% | 5 775 | 25 | 238.10 | -3.29% | 4 762 | 20 | ||||||
| FRIGERA | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| JÁCHYMOV PM | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| LATER CHRUDIM | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 64.24 | +4.98% | 1 670 | 26 | +8.33% | 0 | ||||||||
| POZES RADONICE | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
| HUMPOLECKÉ STROJ. | 63.22 | +0.63% | 1 707 | 27 | +1.75% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
| MŠLZ | 73.60 | 0.00% | 1 987 | 27 | +8.10% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | -0.56% | 9 800 | 28 | 360.00 | +0.06% | 12 112 | 34 | ||||||
| ZETES | 60.00 | -0.14% | 1 680 | 28 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
| AGRODAT | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
| TRIOLA | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
| RAŠELINA | 64.00 | 0.00% | 1 792 | 28 | +4.18% | 0 | ||||||||
| SM VOD.A KAN.OVA | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
| CUTISIN | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
| MASNA STUDENÁ | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| FOSFA | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 217.00 | +4.83% | 6 076 | 28 | +4.81% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 480.00 | -4.98% | 129 920 | 29 | 4 330.60 | -2.55% | 142 752 | 32 | ||||||
| AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| TECHNOCOM | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
| PLIVA - LACHEMA | 440.00 | 0.00% | 12 760 | 29 | 440.00 | -2.19% | 24 160 | 56 | ||||||
| STRABAG BOHEMIA | 145.13 | 0.00% | 4 209 | 29 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 264.00 | +1.14% | 7 656 | 29 | 250.00 | -1.73% | 3 860 | 16 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
| VOJENSKÉ STAV.PHA | 647.00 | -0.76% | 18 763 | 29 | 567.00 | +2.93% | 9 021 | 17 | ||||||
| METAZ | 47.50 | -5.00% | 1 378 | 29 | -7.89% | 0 | ||||||||
| INTERKUPON HOLDING | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| STAOPRA | 88.07 | -4.99% | 2 642 | 30 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 13 500 | 30 | 417.00 | +2.92% | 4 266 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 74.00 | +1.36% | 2 220 | 30 | 63.00 | -1.01% | 5 059 | 73 | ||||||
| TEPNA | 23.00 | -4.56% | 690 | 30 | -7.51% | 0 | ||||||||
| STS PRUNÉŘOV | 53.10 | +0.18% | 1 593 | 30 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 000.00 | +0.30% | 30 000 | 30 | 1 000.00 | +0.83% | 7 939 | 8 | ||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 330 | 30 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| RUBENA | 106.50 | -4.99% | 3 195 | 30 | 111.00 | -0.74% | 10 557 | 96 | ||||||
| RESTAMO HOLDING | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 121.00 | +4.68% | 3 630 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
