Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 37.16 | -4.98% | 0 | 0 | 35.00 | -9.39% | 40 250 | 1 150 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 183.00 | -4.98% | 286 470 | 90 | 3 250.00 | +5.49% | 39 500 | 12 | ||||||
| AUTOREMONT 1.BRUN. | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 31.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.63 | -4.98% | 0 | 0 | -16.66% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 480.00 | -4.98% | 129 920 | 29 | 4 330.60 | -2.55% | 142 752 | 32 | ||||||
| MASNA BRNO | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
| ZZN POLEPY | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LARM | 39.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| TECHNOCOM | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
| ČKD DUKLA PRAHA | 60.76 | -4.98% | 0 | 0 | 60.10 | +1.89% | 8 244 | 132 | ||||||
| LDP VLTAVA VLAŠIM | 58.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 49.01 | -4.98% | 0 | 0 | 45.50 | -6.18% | 364 | 8 | ||||||
| CHEPOS BRNO | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 42.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 31.45 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 53.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 39.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 48.02 | -4.98% | 0 | 0 | -8.97% | 0 | ||||||||
| MSDZ ŠUMPERK | 27.45 | -4.98% | 0 | 0 | +2.00% | 0 | ||||||||
| CONSUS IF | 44.56 | -4.98% | 0 | 0 | 42.00 | +2.28% | 4 956 | 118 | ||||||
| ARKA | 24.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 489.00 | -4.97% | 0 | 0 | -7.64% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.29 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 24.47 | -4.97% | 465 | 19 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 33.44 | -4.97% | 100 | 3 | +8.33% | 0 | ||||||||
| LADA | 24.45 | -4.97% | 0 | 0 | 27.00 | +3.25% | 616 | 24 | ||||||
| OPAVSKÁ LESNÍ | 40.09 | -4.97% | 0 | 0 | -9.70% | 0 | ||||||||
| MASOSPOL PÍSNICE | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
| ZZN ZDISLAVICE | 31.34 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| APOLLÓN HOLDING | 21.19 | -4.97% | 36 553 | 1 725 | 20.20 | -6.83% | 20 437 | 1 006 | ||||||
| LIBERTA | 26.74 | -4.97% | 0 | 0 | 26.00 | +8.33% | 520 | 20 | ||||||
| LES. SPOL.BUČOVICE | 24.65 | -4.97% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| TANEX | 33.41 | -4.97% | 0 | 0 | 34.50 | -4.16% | 1 173 | 34 | ||||||
| STAVCENT | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
| MERKUR PRAHA | 22.91 | -4.97% | 137 | 6 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 33.98 | -4.97% | 0 | 0 | 29.00 | -9.37% | 1 450 | 50 | ||||||
| PEKÁRNY ŠUMPERK | 23.69 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 28.08 | -4.97% | 0 | 0 | -3.57% | 0 | ||||||||
| CERAM | 24.45 | -4.97% | 0 | 0 | 21.80 | +0.46% | 959 | 44 | ||||||
| ČKD POLOVODIČE PHA | 14.14 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| UNION CUKR | 42.55 | -4.97% | 4 936 | 116 | 43.00 | -3.27% | 4 928 | 121 | ||||||
| ZČ DŘEVO. ZÁVODY | 30.16 | -4.97% | 0 | 0 | 34.00 | -1.31% | 339 | 10 | ||||||
| PRAGOLAKTOS | 34.95 | -4.97% | 0 | 0 | 35.10 | -6.40% | 4 142 | 118 | ||||||
| KLENOTY BRNO | 20.43 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 8.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.10 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
| FINANCE ENG.-1.PF | 13.78 | -4.96% | 0 | 0 | -0.35% | 0 | ||||||||
| BUZULUK KOMÁROV | 249.00 | -4.96% | 0 | 0 | 249.00 | +0.85% | 12 159 | 49 | ||||||
| BYTEX | 19.91 | -4.96% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| HEDVA | 30.02 | -4.96% | 2 402 | 80 | 34.00 | +0.89% | 2 040 | 60 | ||||||
| PRAGA HOSTIVAŘ | 22.77 | -4.96% | 1 139 | 50 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 12.45 | -4.96% | 486 | 39 | -2.55% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
