Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
| MASNA STUDENÁ | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| MASOKOMB. LOUNY | 80.00 | -1.35% | 240 | 3 | +4.50% | 0 | ||||||||
| LESTA OLOMOUC | 54.74 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 252.20 | +4.47% | 83 016 | 318 | ||||||||||
| ČKD PRAHA DIZ | 331.00 | -4.88% | 20 191 | 61 | 340.00 | +4.45% | 32 640 | 96 | ||||||
| METROPROJEKT | 111.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| IZOLACE ÚSTÍ | 67.00 | +1.51% | 3 015 | 45 | +4.43% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| SKLO BOHEMIA | 681.00 | +4.93% | 75 591 | 111 | 680.00 | +4.42% | 32 550 | 46 | ||||||
| TECHNOLEN | 144.39 | +4.99% | 20 215 | 140 | +4.37% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| JIHOČESKÉ LESY | 67.18 | +4.98% | 0 | 0 | +4.30% | 0 | ||||||||
| MOTOKOV PRAHA | 280.00 | +0.71% | 94 640 | 338 | 267.50 | +4.29% | 2 675 | 10 | ||||||
| VÍNO BZENEC | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
| FINANCE ENG.-2.PF | 13.51 | -3.50% | 4 053 | 300 | +4.23% | 0 | ||||||||
| MOTORPAL | 161.00 | +1.48% | 10 465 | 65 | 144.00 | +4.20% | 25 582 | 167 | ||||||
| SPOLANA | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| RAŠELINA | 64.00 | 0.00% | 1 792 | 28 | +4.18% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 0 | 0 | 220.00 | +4.17% | 3 080 | 14 | ||||||
| EGÚ PRAHA | 46.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| AROMKA BRNO | 45.20 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| MEDICAMENTA | 335.00 | 0.00% | 4 690 | 14 | 335.00 | +4.14% | 12 261 | 37 | ||||||
| ENERGOPROJEKT PHA | 89.00 | 0.00% | 0 | 0 | 86.10 | +4.13% | 4 219 | 49 | ||||||
| JEMČA | 560.00 | +0.35% | 2 240 | 4 | 555.00 | +4.12% | 2 775 | 5 | ||||||
| ZEM.POD.ALBRECHT. | 41.29 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 596 | 42 | ||||||
| DMP | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| KAUČUK GROUP | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
| DŘEVOKOMB. VRBNO | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
| JITŘENKA PRAHA | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||||
| DAKO-CZ | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ZKL VÚVL | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 162.00 | 0.00% | 0 | 0 | 160.00 | +3.96% | 2 520 | 16 | ||||||
| NKT CABLES | 702.00 | +1.73% | 193 752 | 276 | 703.00 | +3.95% | 79 321 | 113 | ||||||
| KLENOTY AURUM | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
| SMP CONSTRUCTION | 110.90 | -1.59% | 4 880 | 44 | 112.00 | +3.91% | 12 300 | 110 | ||||||
| ČSKD - INTRANS | 74.00 | +2.77% | 4 144 | 56 | +3.84% | 0 | ||||||||
| JUTA | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 622.00 | +4.96% | 0 | 0 | +3.82% | 0 | ||||||||
| AUTOTECH PRAHA | 77.00 | +1.31% | 2 772 | 36 | +3.79% | 0 | ||||||||
| NEALKO OLOMOUC | 171.95 | -5.00% | 0 | 0 | 155.00 | +3.76% | 4 245 | 24 | ||||||
| JIHOČESKÉ TISKÁRNY | 460.00 | 0.00% | 0 | 0 | 391.00 | +3.75% | 7 284 | 18 | ||||||
| DOPLA PAP | 502.00 | -4.92% | 10 542 | 21 | +3.72% | 0 | ||||||||
| TYLEX LETOVICE | 257.00 | 0.00% | 25 700 | 100 | +3.70% | 0 | ||||||||
| PEKÁRNA ŽATEC | 172.37 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| CHEPOS BRNO | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 139.00 | +1.83% | 6 950 | 50 | 130.00 | +3.66% | 2 730 | 21 | ||||||
| JABLONEX | 409.00 | +0.24% | 4 908 | 12 | 402.50 | +3.61% | 7 648 | 19 | ||||||
| TRANSAKTA | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
| PARAMO | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
| IF BOHEMIA ZEMPOT. | 44.80 | +3.57% | 15 877 | 336 | ||||||||||
| ŠTI HOLDING | 298.00 | 0.00% | 79 864 | 268 | 300.00 | +3.54% | 97 660 | 328 | ||||||
| ČKD SLANÝ | 85.13 | -4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| INTERGAL VRCHOVINA | 130.00 | 0.00% | 0 | 0 | 128.00 | +3.51% | 1 787 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 35.15 | -5.00% | 3 374 | 96 | 38.00 | +3.51% | 1 848 | 51 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
