Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
UNEX | 93.00 | 0.00% | 4 278 | 46 | 83.00 | -6.83% | 3 652 | 44 | ||||||
ÚNĚŠOVICKÝ STATEK | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚJI | 784.00 | +4.95% | 7 840 | 10 | +2.53% | 0 | ||||||||
UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UHEL.SKL.PLZEŇ | 42.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
UHEL.SKL.H.KRÁLOVÉ | 23.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TZP | 123.74 | -4.99% | 1 856 | 15 | 0.00% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | -9.89% | 0 | ||||||||||
TYLEX LETOVICE | 257.00 | 0.00% | 25 700 | 100 | +3.70% | 0 | ||||||||
TUZEX PRAHA | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
TUSCULUM | 0.00% | 0 | ||||||||||||
TTP ELITEX | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
TŘINECKÉ ŽELEZÁRNY | 137.55 | -3.47% | 183 629 | 1 335 | 140.00 | -2.46% | 46 415 | 330 | ||||||
TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
TRIZON | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRIOLA | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
TRIODYN MEZ BRUMOV | 75.45 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 64.31 | -4.99% | 3 859 | 60 | 60.00 | +2.17% | 9 870 | 168 | ||||||
TREND V.I.F. PRAHA | 27.96 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
TREFA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 40.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 2 325 | 75 | ||||||
TRANSPORTA CHRUDIM | 100.02 | 0.00% | 23 305 | 233 | 98.30 | -0.29% | 30 071 | 308 | ||||||
TRANSAKTA | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
TRAMO | 175.53 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
TPO CONSULT | 0.00% | 0 | ||||||||||||
TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
TOVÁR.MLÝN.STROJŮ | 110.00 | +0.68% | 29 150 | 265 | 100.30 | +4.62% | 4 921 | 50 | ||||||
TOSTA | 4.50 | 0.00% | 27 | 6 | ||||||||||
TOS SVITAVY | 26.00 | +2.88% | 936 | 36 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
TOS ČELÁKOVICE | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
TONASO | 85.00 | -4.49% | 4 590 | 54 | 88.00 | 0.00% | 440 | 5 | ||||||
TONAK | 56.00 | 0.00% | 39 872 | 712 | 52.50 | +0.53% | 9 660 | 184 | ||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | ||||||||||
TONA | 28.00 | 0.00% | 0 | 0 | 33.00 | -3.03% | 96 | 3 | ||||||
TON | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 52.00 | +1.96% | 10 088 | 194 | 50.00 | 0.00% | 8 650 | 173 | ||||||
TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 46.50 | -7.92% | 186 | 4 | ||||||
TOFA | 0.00% | 0 | ||||||||||||
TMP-TEL. MONTÁŽE | 2 815.00 | 0.00% | 197 050 | 70 | 2 780.00 | +0.17% | 416 964 | 149 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 50.30 | -3.82% | 5 030 | 100 | 54.00 | -1.45% | 14 490 | 270 | ||||||
TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TILIA-LDS | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TIF INVEST PLZEŇ | 42.00 | 0.00% | 672 | 16 | 35.00 | +0.94% | 1 060 | 30 | ||||||
TIBA | 43.98 | +2.25% | 38 570 | 877 | 41.20 | +5.04% | 7 993 | 194 | ||||||
THRALL VAGONKA ST. | 126.00 | +5.00% | 0 | 0 | 121.60 | +3.05% | 7 904 | 65 | ||||||
THESAURUS | 539.00 | -1.10% | 528 759 | 981 | 505.00 | -0.93% | 145 041 | 277 | ||||||
TEZAS | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 84.93 | -5.00% | 8 493 | 100 | 59.00 | -9.23% | 4 425 | 75 | ||||||
TEXLEN | 55.10 | -5.00% | 0 | 0 | 53.00 | -0.89% | 2 553 | 46 | ||||||
TEXINVEST IF | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB