Nejnižší kurz, Burza Praha dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 33.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| RESTAMO HOLDING | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 33.10 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.25 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 33.26 | 0.00% | 0 | 0 | 44.00 | -3.76% | 176 | 4 | ||||||
| MGM HOLEŠOV | 33.27 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| TANEX | 33.41 | -4.97% | 0 | 0 | 34.50 | -4.16% | 1 173 | 34 | ||||||
| USIP STUDIO AIP | 33.44 | -4.97% | 100 | 3 | +8.33% | 0 | ||||||||
| POTIS | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| LES. SPOL.HORŠ.TÝN | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 33.98 | -4.97% | 0 | 0 | 29.00 | -9.37% | 1 450 | 50 | ||||||
| KLIMA | 34.00 | +0.50% | 204 | 6 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| SVÚSS | 34.00 | +2.78% | 408 | 12 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | -0.87% | 408 | 12 | -9.25% | 0 | ||||||||
| FRIGERA | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| TILIA-LDS | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
| ZZN TŘEBÍČ | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||||
| KOVOŠROT KLADNO | 34.30 | -4.98% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
| SČC | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
| TEPLOTECHNA PRAHA | 34.83 | -4.99% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 34.84 | -4.99% | 2 439 | 70 | 0.00% | 0 | ||||||||
| BELAGRA | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 34.95 | -4.97% | 0 | 0 | 35.10 | -6.40% | 4 142 | 118 | ||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| LIGMET | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 35.11 | +0.31% | 1 861 | 53 | 27.10 | -3.21% | 217 | 8 | ||||||
| RENTIÉRSKÝ HOLDING | 35.15 | -5.00% | 3 374 | 96 | 38.00 | +3.51% | 1 848 | 51 | ||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 35.95 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
| VÚFB | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 36.10 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 36.10 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| STAVOMONT OSTRAVA | 36.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 2 320 | 58 | ||||||
| ROUČKA SLATINA | 36.10 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 36.55 | +4.99% | 292 | 8 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
