Nejvyšší kurz, Burza Praha dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ DŮM ALFA | 282.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 263.50 | -9.13% | 1 581 | 6 | ||||||
| CEMENT BOHEMIA PHA | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 280.00 | +0.71% | 94 640 | 338 | 267.50 | +4.29% | 2 675 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 275.00 | 0.00% | 273 900 | 996 | 275.00 | +1.31% | 128 323 | 463 | ||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 810 | 3 | 280.00 | +6.66% | 1 680 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| PPF INVEST.HOLDING | 264.00 | -4.34% | 287 496 | 1 089 | 270.00 | -2.37% | 145 045 | 534 | ||||||
| OBAL ROZKOŠ | 264.00 | +1.14% | 7 656 | 29 | 250.00 | -1.73% | 3 860 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | -4.69% | 14 520 | 55 | 222.10 | -9.28% | 888 | 4 | ||||||
| VELVANA | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 261.00 | +4.81% | 0 | 0 | +0.23% | 0 | ||||||||
| ATEKO | 260.00 | -4.76% | 0 | 0 | -9.24% | 0 | ||||||||
| AVE SB.SUROVINY | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 257.00 | 0.00% | 25 700 | 100 | +3.70% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
| ON SEMICONDUCT. CR | 256.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| KOVONA | 256.00 | -4.83% | 0 | 0 | -2.15% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 18 688 | 73 | 250.50 | +4.81% | 8 768 | 35 | ||||||
| CENTRUM ST.INŽ.ZK. | 255.00 | +4.93% | 2 550 | 10 | +4.78% | 0 | ||||||||
| STAVIMO | 254.00 | -4.86% | 0 | 0 | +2.21% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| ZAHRADNICKÉ ZÁVODY | 251.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 1 250 | 5 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 250.00 | 0.00% | 17 500 | 70 | 215.50 | +2.24% | 7 112 | 33 | ||||||
| KOVOPROJEKTA BRNO | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| BETA OLOMOUC | 250.00 | +1.21% | 9 500 | 38 | 0.00% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 249.00 | -4.96% | 0 | 0 | 249.00 | +0.85% | 12 159 | 49 | ||||||
| CUKROVAR BRODEK | 246.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 246.00 | -4.65% | 22 878 | 93 | 202.00 | -4.16% | 8 855 | 44 | ||||||
| VÍTKOVICE | 245.00 | +0.82% | 382 690 | 1 562 | 238.10 | +0.01% | 204 144 | 850 | ||||||
| PRAG REAL VYSOČANY | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
| KRÁLOVOPOLSKÁ | 244.00 | +1.24% | 140 300 | 575 | 241.10 | +2.16% | 48 314 | 198 | ||||||
| KVANTO IPF | 243.00 | -4.70% | 309 096 | 1 272 | 238.00 | -3.46% | 223 343 | 926 | ||||||
| VÁLCOVNY PLECHU | 243.00 | +1.25% | 24 300 | 100 | 240.10 | +0.24% | 45 697 | 190 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
| CRISTAL PALACE | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 240.00 | -0.82% | 4 800 | 20 | 250.60 | +0.62% | 9 024 | 36 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| TANEX PLASTY | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADEGAST PF | 236.00 | +0.42% | 49 560 | 210 | 240.00 | +0.90% | 261 402 | 1 083 | ||||||
| PRAMEN BRUNTÁL | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 231.00 | +3.12% | 5 775 | 25 | 238.10 | -3.29% | 4 762 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | -0.43% | 38 410 | 167 | 235.00 | -0.10% | 16 220 | 73 | ||||||
| IMPERIAL K. VARY | 229.00 | +4.56% | 0 | 0 | +9.79% | 0 | ||||||||
| BRISTOL | 228.00 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 225.00 | +4.65% | 900 | 4 | 236.00 | +8.93% | 4 691 | 20 | ||||||
| ZNOVÍN ZNOJMO | 225.00 | -0.44% | 450 | 2 | 0.00% | 0 | ||||||||
| KDYNIUM | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
