Nejvyšší kurz, RM Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUIL INVEST | 163.20 | -2.01% | 14 514 | 92 | ||||||||||
| JÄKL KARVINÁ | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
| ELEKTROPORC.LOUNY | 155.00 | -1.89% | 775 | 5 | 160.00 | +1.35% | 8 160 | 51 | ||||||
| PIVOV.PARDUBICE | 162.00 | 0.00% | 0 | 0 | 160.00 | +3.96% | 2 520 | 16 | ||||||
| SEVAC | 196.79 | 0.00% | 0 | 0 | 159.00 | +5.26% | 3 358 | 22 | ||||||
| STATUS | 200.00 | 0.00% | 2 800 | 14 | 157.50 | -4.54% | 945 | 6 | ||||||
| SKLO UNION TEPLICE | 151.50 | +3.34% | 448 289 | 2 959 | 156.00 | +6.51% | 119 075 | 776 | ||||||
| BIOPHARM VÚBVL | 156.55 | +4.99% | 0 | 0 | 155.50 | -1.14% | 605 | 4 | ||||||
| ŽPSV UH. OSTROH | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
| NEALKO OLOMOUC | 171.95 | -5.00% | 0 | 0 | 155.00 | +3.76% | 4 245 | 24 | ||||||
| PREFA PRAHA | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
| SLOVÁCKÝ IF | 152.60 | -0.65% | 20 565 | 135 | ||||||||||
| RAIFFEISEN ALFA PF | 152.00 | +0.46% | 23 780 | 156 | ||||||||||
| BRANO | 184.00 | +3.22% | 18 400 | 100 | 151.00 | -0.74% | 311 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.00 | 0.00% | 147 840 | 896 | 151.00 | -6.35% | 89 773 | 577 | ||||||
| PF MAJETKU 1.IN | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
| ZPA PEČKY | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
| ENERG. STROJ. BRNO | 127.80 | +1.99% | 1 022 | 8 | 151.00 | +0.32% | 8 885 | 59 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.40% | 5 422 | 36 | ||||||
| PRVNÍ NOVIN.SP.PHA | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| SVA | 161.00 | 0.00% | 3 864 | 24 | 150.10 | +0.06% | 901 | 6 | ||||||
| SEVERNÍ ČECHY | 150.00 | -1.48% | 23 250 | 158 | ||||||||||
| JITEX PÍSEK | 148.00 | +0.68% | 8 288 | 56 | 150.00 | +0.55% | 7 902 | 53 | ||||||
| DYAS UHER. OSTROH | 157.08 | -4.99% | 0 | 0 | 150.00 | +0.71% | 1 692 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 155.00 | -1.27% | 224 750 | 1 450 | 147.10 | +1.01% | 87 318 | 584 | ||||||
| ZAT | 147.00 | +9.53% | 1 764 | 12 | ||||||||||
| ČESKÉ CUKROVARY | 152.18 | -4.99% | 0 | 0 | 147.00 | +7.69% | 882 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 158.00 | 0.00% | 632 | 4 | 147.00 | -9.89% | 294 | 2 | ||||||
| PF PROSPERITY 1.IN | 155.50 | -4.01% | 91 901 | 591 | 146.50 | -1.93% | 95 629 | 624 | ||||||
| DOMOV PRAHA | 132.60 | 0.00% | 0 | 0 | 146.00 | -1.97% | 596 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
| HARV.SPOL.DIAMANT | 162.01 | 0.00% | 0 | 0 | 145.10 | +5.13% | 11 733 | 80 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 146.00 | 0.00% | 8 468 | 58 | 145.00 | +1.01% | 17 526 | 122 | ||||||
| FINOP IF | 144.10 | -4.17% | 2 580 | 18 | ||||||||||
| MOTORPAL | 161.00 | +1.48% | 10 465 | 65 | 144.00 | +4.20% | 25 582 | 167 | ||||||
| ŽELEZÁRNY VESELÍ | 151.70 | -0.91% | 7 433 | 49 | 144.00 | +4.97% | 16 505 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 137.55 | -3.47% | 183 629 | 1 335 | 140.00 | -2.46% | 46 415 | 330 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 146.80 | -1.23% | 2 349 | 16 | 138.90 | -6.96% | 1 111 | 8 | ||||||
| ODKOLEK | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
| CA CIIF | 137.00 | +0.79% | 328 004 | 2 184 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 137.10 | 0.00% | 16 589 | 121 | 136.00 | +0.50% | 10 472 | 77 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | +2.11% | 111 650 | 770 | 135.10 | +0.26% | 46 328 | 334 | ||||||
| PRAŽSKÁ IS | 135.00 | 0.00% | 675 | 5 | ||||||||||
| ŠROUBÁRNA TURNOV | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| HRADECKÝ FOND | 133.10 | +0.07% | 7 321 | 55 | ||||||||||
| PIVOVARY BOH.PRAHA | 120.10 | 0.00% | 1 081 | 9 | 133.00 | +0.65% | 3 990 | 30 | ||||||
| BOHEMIA VENTURE | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
| NATURAMYL | 114.66 | +5.00% | 0 | 0 | 131.30 | +6.66% | 523 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | +2.18% | 30 800 | 220 | 131.20 | -2.68% | 42 666 | 322 | ||||||
| BÁŇ.STAVBY MOST | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
| MORAVIA GLASS | 140.00 | -1.40% | 2 240 | 16 | 130.80 | +2.83% | 654 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 136.80 | -5.00% | 0 | 0 | 130.70 | -1.72% | 7 842 | 60 | ||||||
| TATRA | 135.00 | +2.27% | 157 950 | 1 170 | 130.10 | +2.21% | 71 127 | 543 | ||||||
| ČZ STRAKONICE | 128.01 | +4.99% | 0 | 0 | 130.00 | +6.63% | 41 297 | 327 | ||||||
| AGROSTROJ PELHŘIM. | 139.00 | +1.83% | 6 950 | 50 | 130.00 | +3.66% | 2 730 | 21 | ||||||
| AUTOCENTRUM LIBOU. | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||||
| KRYTINA ŠLAPANICE | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
