Největší objemy, Burza Praha dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 876.00 | +4.91% | 7 008 | 8 | +4.98% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 139.00 | +1.83% | 6 950 | 50 | 130.00 | +3.66% | 2 730 | 21 | ||||||
| ŠKODA LIAZ | 115.50 | +5.00% | 6 930 | 60 | 112.10 | +0.71% | 6 110 | 57 | ||||||
| KOZAK KLATOVY | 73.67 | -4.99% | 6 925 | 94 | 61.00 | -8.95% | 976 | 16 | ||||||
| SUBTERRA | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
| METALŠROT TLUMAČOV | 138.00 | +4.02% | 6 900 | 50 | 129.00 | -1.52% | 3 225 | 25 | ||||||
| BALÍRNY TCHIBO | 104.00 | +1.01% | 6 864 | 66 | 105.00 | -4.54% | 105 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 95.05 | +0.42% | 6 844 | 72 | 97.60 | -0.56% | 586 | 6 | ||||||
| BEMAGRO | 54.00 | 0.00% | 6 804 | 126 | 54.60 | -2.85% | 4 326 | 82 | ||||||
| SILNICE OSTRAVA | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
| KOLBENKA | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
| XAVEROV | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| HOT.INTERNATIONAL | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
| JITONA | 63.00 | -4.54% | 6 300 | 100 | 59.00 | -4.50% | 6 188 | 99 | ||||||
| SPOFA | 390.00 | +1.29% | 6 240 | 16 | 380.20 | -5.87% | 3 865 | 10 | ||||||
| ELEGA ŽIROVNICE | 61.75 | -5.00% | 6 175 | 100 | +3.17% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| TESLA | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
| LESOSTAVBY ŠUMPERK | 217.00 | +4.83% | 6 076 | 28 | +4.81% | 0 | ||||||||
| FIRN | 55.00 | +3.42% | 6 050 | 110 | -0.06% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 335.00 | 0.00% | 6 030 | 18 | 314.00 | -1.78% | 2 512 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 32.74 | +4.96% | 5 959 | 182 | 29.00 | +7.40% | 4 060 | 140 | ||||||
| LESNÍ SPOL.BROUMOV | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| MOTOKOV INTER. | 108.30 | -5.00% | 5 848 | 54 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| FRUTA MODŘICE | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
| KERAMOST | 52.86 | +4.98% | 5 815 | 110 | -4.25% | 0 | ||||||||
| YTONG | 231.00 | +3.12% | 5 775 | 25 | 238.10 | -3.29% | 4 762 | 20 | ||||||
| RUDOLF JELÍNEK | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 159.72 | -4.99% | 5 750 | 36 | 109.60 | -4.77% | 1 754 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| ČKD KOMPRESORY | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
| PLOMA | 76.72 | -4.99% | 5 601 | 73 | 75.00 | -6.25% | 3 375 | 45 | ||||||
| TARMAC SEVEROKÁMEN | 291.00 | -1.68% | 5 529 | 19 | 296.00 | +0.85% | 7 104 | 24 | ||||||
| KARA | 40.00 | -2.43% | 5 520 | 138 | 40.00 | -1.43% | 6 133 | 151 | ||||||
| INGSTAV BRNO | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
| RADLICKÁ MLÉKÁRNA | 56.38 | +4.99% | 5 412 | 96 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 106.61 | -4.99% | 5 331 | 50 | +7.20% | 0 | ||||||||
| HARV.STROJÍREN.PF | 75.30 | -0.92% | 5 271 | 70 | +1.97% | 0 | ||||||||
| LATER CHRUDIM | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.30 | -3.82% | 5 030 | 100 | 54.00 | -1.45% | 14 490 | 270 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.00 | +0.04% | 5 000 | 100 | 45.00 | -4.25% | 225 | 5 | ||||||
| KOH-I-NOOR PRAHA | 62.10 | -3.04% | 4 968 | 80 | 67.40 | -8.37% | 3 707 | 55 | ||||||
| UNION CUKR | 42.55 | -4.97% | 4 936 | 116 | 43.00 | -3.27% | 4 928 | 121 | ||||||
| JABLONEX | 409.00 | +0.24% | 4 908 | 12 | 402.50 | +3.61% | 7 648 | 19 | ||||||
| SMP CONSTRUCTION | 110.90 | -1.59% | 4 880 | 44 | 112.00 | +3.91% | 12 300 | 110 | ||||||
| DOSTA DOP.STAV.UH | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
| ZVU | 80.48 | +4.99% | 4 829 | 60 | 69.30 | -1.22% | 7 207 | 104 | ||||||
| LINEA NIVNICE | 240.00 | -0.82% | 4 800 | 20 | 250.60 | +0.62% | 9 024 | 36 | ||||||
| CHEMONT BRNO | 70.00 | -2.80% | 4 690 | 67 | 59.00 | +8.25% | 413 | 7 | ||||||
| MEDICAMENTA | 335.00 | 0.00% | 4 690 | 14 | 335.00 | +4.14% | 12 261 | 37 | ||||||
| SIGMA LUTÍN | 72.40 | -2.33% | 4 634 | 64 | 80.00 | +9.58% | 4 160 | 52 | ||||||
| TONASO | 85.00 | -4.49% | 4 590 | 54 | 88.00 | 0.00% | 440 | 5 | ||||||
| ZZN KOLÍN | 75.00 | 0.00% | 4 575 | 61 | -9.49% | 0 | ||||||||
| CIDEM HRANICE | 75.00 | +2.83% | 4 425 | 59 | 75.50 | +4.99% | 1 818 | 25 | ||||||
| GEOINDUSTRIA | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| OD PRIOR ZLÍN | 220.00 | -4.76% | 4 400 | 20 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 175.13 | +0.07% | 4 378 | 25 | 171.60 | +2.42% | 1 030 | 6 | ||||||
| AMYLON | 115.00 | +0.87% | 4 370 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| HOTEL JALTA PRAHA | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
