Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
| KAROSERIA | 38.85 | 0.00% | 0 | 0 | 31.00 | -6.79% | 2 150 | 70 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 48.62 | +4.98% | 1 216 | 25 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
| MASSAG | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
| TESLA | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
| KOVOHUTĚ POVRLY | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
| SUBTERRA | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
| STAVOMONT OSTRAVA | 36.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 2 320 | 58 | ||||||
| TRANZA | 40.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 2 325 | 75 | ||||||
| TRANSAKTA | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
| LIRA | 800.00 | 0.00% | 0 | 0 | 800.00 | +9.58% | 2 400 | 3 | ||||||
| OD LASO | 480.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.64 | -4.99% | 0 | 0 | 49.50 | -8.82% | 2 475 | 50 | ||||||
| MORAVSKÝ ZEM.HOLD. | 26.00 | +0.52% | 2 478 | 93 | ||||||||||
| ČEDOK | 208.00 | -4.58% | 4 160 | 20 | 255.00 | -0.08% | 2 490 | 10 | ||||||
| TEPLÁRNA STRAKON. | 335.00 | +4.36% | 4 020 | 12 | 311.50 | +5.41% | 2 492 | 8 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
| FASÁDOSTAV PRAHA | 102.50 | +0.49% | 3 178 | 31 | 93.00 | +0.22% | 2 511 | 27 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 335.00 | 0.00% | 6 030 | 18 | 314.00 | -1.78% | 2 512 | 8 | ||||||
| PIVOV.PARDUBICE | 162.00 | 0.00% | 0 | 0 | 160.00 | +3.96% | 2 520 | 16 | ||||||
| TEXLEN | 55.10 | -5.00% | 0 | 0 | 53.00 | -0.89% | 2 553 | 46 | ||||||
| FINOP IF | 144.10 | -4.17% | 2 580 | 18 | ||||||||||
| PIVOV.STAROBRNO | 660.00 | +0.30% | 33 000 | 50 | 645.50 | +5.46% | 2 582 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
| OTAVA-PATRIA | 363.00 | +4.91% | 52 998 | 146 | 326.20 | -9.24% | 2 610 | 8 | ||||||
| AMYLON | 115.00 | +0.87% | 4 370 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| AGROMOTOR VEL.MEZ. | 127.97 | -4.99% | 0 | 0 | 111.10 | +6.49% | 2 666 | 24 | ||||||
| MOTOKOV PRAHA | 280.00 | +0.71% | 94 640 | 338 | 267.50 | +4.29% | 2 675 | 10 | ||||||
| ZETOR | 77.00 | 0.00% | 117 040 | 1 520 | 76.00 | +0.82% | 2 723 | 36 | ||||||
| AGROSTROJ PELHŘIM. | 139.00 | +1.83% | 6 950 | 50 | 130.00 | +3.66% | 2 730 | 21 | ||||||
| KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
| HMO LOGISTIKA OL | 147.00 | +5.00% | 0 | 0 | 173.00 | +2.16% | 2 741 | 17 | ||||||
| JEMČA | 560.00 | +0.35% | 2 240 | 4 | 555.00 | +4.12% | 2 775 | 5 | ||||||
| TESLA JIHLAVA | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
| ČESKÉ PŘÍSTAVY | 185.00 | 0.00% | 11 840 | 64 | 173.80 | -0.47% | 2 781 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | -6.17% | 2 838 | 108 | ||||||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 842 | 14 | ||||||
| PEGA | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
| FRUTA MODŘICE | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
| REDASH | 48.60 | 0.00% | 7 193 | 148 | 43.00 | -0.83% | 2 921 | 68 | ||||||
| BIŽUTERIE ČS.MINC | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| COLORLAK | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | +1.17% | 1 978 | 46 | 46.00 | -3.44% | 2 996 | 66 | ||||||
| PF MAJETKU 1.IN | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
| IPS KARLOVY VARY | 475.00 | -5.00% | 0 | 0 | 436.00 | -0.70% | 3 031 | 7 | ||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 0 | 0 | 220.00 | +4.17% | 3 080 | 14 | ||||||
| MADETA | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
| CIMEX KONCERN | 31.00 | -3.12% | 3 100 | 100 | ||||||||||
| KOLBENKA | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 41.37 | 0.00% | 0 | 0 | 54.00 | +8.00% | 3 132 | 58 | ||||||
| GEODEZIE LIBEREC | 1 093.00 | -4.95% | 0 | 0 | 1 051.00 | -4.54% | 3 153 | 3 | ||||||
| ZLATÝ UPF | 20.00 | -9.09% | 3 200 | 160 | ||||||||||
| IF AB-UNIFOND | 74.21 | -4.99% | 3 414 | 46 | 80.60 | +0.24% | 3 224 | 40 | ||||||
| METALŠROT TLUMAČOV | 138.00 | +4.02% | 6 900 | 50 | 129.00 | -1.52% | 3 225 | 25 | ||||||
| MAJETKOVÁ ŽDÍREC | 69.97 | -4.99% | 0 | 0 | 79.00 | -9.19% | 3 239 | 41 | ||||||
| VÝBĚR.INVESTIČNÍ | 36.00 | -90.52% | 3 240 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
