Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
| JIHLAVSKÉ DZ | 53.00 | -3.63% | 1 590 | 30 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| BOHEMIA-LÁZNĚ | 307.00 | +0.98% | 9 517 | 31 | 290.00 | -1.77% | 11 520 | 40 | ||||||
| FASÁDOSTAV PRAHA | 102.50 | +0.49% | 3 178 | 31 | 93.00 | +0.22% | 2 511 | 27 | ||||||
| STAV.POD.ŽĎÁR | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 104.18 | +4.99% | 3 230 | 31 | +9.37% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 800 | 32 | -4.76% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| STAVBY A MON.PARD. | 60.22 | +0.18% | 1 987 | 33 | +5.08% | 0 | ||||||||
| ZPA NOVÁ PAKA | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 2 006 | 34 | 0.00% | 0 | ||||||||
| SUBTERRA | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
| XAVEROV | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
| PIVOVAR V.POPOVICE | 440.00 | -2.22% | 15 400 | 35 | 460.00 | +0.16% | 18 013 | 40 | ||||||
| METROSTAV | 2 805.00 | +0.14% | 98 175 | 35 | 2 761.30 | +3.26% | 66 504 | 24 | ||||||
| ELITE | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 120.00 | +0.47% | 74 200 | 35 | 2 061.40 | +2.82% | 33 166 | 16 | ||||||
| NOVÁ HUŤ | 564.00 | +4.83% | 19 740 | 35 | +1.73% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 820.00 | +0.52% | 133 700 | 35 | 3 760.10 | -0.13% | 86 514 | 23 | ||||||
| KOVOSVIT | 117.00 | -0.84% | 4 095 | 35 | 107.00 | -7.05% | 10 653 | 99 | ||||||
| AUTOTECH PRAHA | 77.00 | +1.31% | 2 772 | 36 | +3.79% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 81.23 | -4.99% | 2 924 | 36 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
| LES. SPOL.H.BLATNÁ | 44.96 | +4.99% | 1 619 | 36 | 0.00% | 0 | ||||||||
| GALA | 69.83 | -4.99% | 2 514 | 36 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 2 377.00 | +0.04% | 85 572 | 36 | 2 260.30 | +0.83% | 35 636 | 16 | ||||||
| TOS SVITAVY | 26.00 | +2.88% | 936 | 36 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 159.72 | -4.99% | 5 750 | 36 | 109.60 | -4.77% | 1 754 | 16 | ||||||
| BENAR | 25.80 | -2.30% | 980 | 38 | -10.93% | 0 | ||||||||
| AMYLON | 115.00 | +0.87% | 4 370 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| SILNICE OSTRAVA | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
| BETA OLOMOUC | 250.00 | +1.21% | 9 500 | 38 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 550.00 | +0.91% | 20 900 | 38 | 550.00 | +1.59% | 6 414 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 63.00 | -1.56% | 2 457 | 39 | 59.00 | -6.49% | 590 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 12.45 | -4.96% | 486 | 39 | -2.55% | 0 | ||||||||
| ŽOS NYMBURK | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| PRAMEN BRNO | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||||
| OSEVA | 60.00 | +3.44% | 2 400 | 40 | 37.00 | 0.00% | 555 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 42.02 | -4.99% | 1 681 | 40 | 47.50 | 0.00% | 618 | 13 | ||||||
| ŠREJBEROVA IS OPF | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| LES. SPOL.FR.LÁZNĚ | 75.00 | -4.45% | 3 000 | 40 | +5.10% | 0 | ||||||||
| STAVOSTROJ | 60.00 | +1.95% | 2 400 | 40 | 60.30 | +2.20% | 4 764 | 79 | ||||||
| VINIUM | 82.00 | +3.24% | 3 280 | 40 | 0.00% | 0 | ||||||||
| OSTRAVAR | 2 201.00 | +0.04% | 90 241 | 41 | 2 165.10 | +1.09% | 47 164 | 22 | ||||||
| FOND UNIVERSUM | 731.00 | -0.54% | 29 971 | 41 | ||||||||||
| TEPLÁRNY BRNO | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
| JIHOSTROJ | 76.14 | -4.99% | 3 198 | 42 | -1.52% | 0 | ||||||||
| TUZEX PRAHA | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
| ILBAU LIBEREC | 61.75 | -5.00% | 2 655 | 43 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
| KOVOHUTĚ POVRLY | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
| BOHEMIA VIDEO ART | 63.66 | +4.99% | 2 801 | 44 | +0.66% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 116 908 | 44 | 2 640.00 | -0.23% | 44 891 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
