Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
| TRIOLA | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 37 825 | 89 | 430.00 | -0.35% | 7 948 | 19 | ||||||
| TRANSAKTA | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
| JABLONEX | 409.00 | +0.24% | 4 908 | 12 | 402.50 | +3.61% | 7 648 | 19 | ||||||
| SČ ENERGETIKA | 2 585.00 | +2.94% | 152 515 | 59 | 2 500.00 | +1.42% | 47 300 | 19 | ||||||
| PF MAJETKU 1.IN | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
| VČ ENERGETIKA | 2 175.00 | +1.63% | 97 875 | 45 | 2 110.10 | +0.78% | 42 010 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
| ŽOS NYMBURK | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| LIBERTA | 26.74 | -4.97% | 0 | 0 | 26.00 | +8.33% | 520 | 20 | ||||||
| MLÉKÁRNA HR.KRÁL. | 185.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 280 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
| CONCORDIA INV.IF | 345.00 | -5.60% | 6 900 | 20 | ||||||||||
| SUZOP | 70.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| DEZA | 215.00 | +9.69% | 4 300 | 20 | ||||||||||
| MORAVOLEN ŠUMPERK | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
| YTONG | 231.00 | +3.12% | 5 775 | 25 | 238.10 | -3.29% | 4 762 | 20 | ||||||
| SILNICE OSTRAVA | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
| KAPITÁL HOLDING | 80.00 | +5.79% | 1 600 | 20 | ||||||||||
| ÚSTECKÉ PIVOVARY | 225.00 | +4.65% | 900 | 4 | 236.00 | +8.93% | 4 691 | 20 | ||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
| PANKRÁC | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||||
| LESNÍ SPOL.PLASY | 70.60 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 280 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 370.00 | 0.00% | 17 020 | 46 | 352.60 | -1.39% | 7 052 | 20 | ||||||
| FATRA | 720.00 | +4.34% | 325 440 | 452 | 697.10 | -1.48% | 14 637 | 21 | ||||||
| SELEKTA | 85.74 | 0.00% | 0 | 0 | 102.00 | -0.83% | 2 104 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 139.00 | +1.83% | 6 950 | 50 | 130.00 | +3.66% | 2 730 | 21 | ||||||
| VOD.A KAN.PŘEROV | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||||
| HOME | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
| HOT.INTERNATIONAL | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 408 | 24 | 16.00 | +6.66% | 352 | 22 | ||||||
| ÚSPĚCH 2000 IF | 42.00 | 0.00% | 924 | 22 | ||||||||||
| ZZN OPAVA | 25.32 | -4.99% | 0 | 0 | 23.00 | +5.39% | 494 | 22 | ||||||
| SEVAC | 196.79 | 0.00% | 0 | 0 | 159.00 | +5.26% | 3 358 | 22 | ||||||
| RAKO | 1 200.00 | 0.00% | 106 800 | 89 | 1 160.50 | +1.13% | 25 531 | 22 | ||||||
| OSTRAVAR | 2 201.00 | +0.04% | 90 241 | 41 | 2 165.10 | +1.09% | 47 164 | 22 | ||||||
| KOVOPOL | 160.00 | +2.07% | 2 240 | 14 | 202.50 | +0.83% | 4 455 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 3 820.00 | +0.52% | 133 700 | 35 | 3 760.10 | -0.13% | 86 514 | 23 | ||||||
| K-T-V INVEST | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
| VAMBERECKÉ MASO UZ | 58.94 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 104 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.90 | 0.00% | 11 235 | 150 | 70.60 | -0.73% | 1 694 | 24 | ||||||
| INTERHOTEL VORONĚŽ | 168.12 | 0.00% | 2 690 | 16 | 184.00 | +5.57% | 4 416 | 24 | ||||||
| METROSTAV | 2 805.00 | +0.14% | 98 175 | 35 | 2 761.30 | +3.26% | 66 504 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 291.00 | -1.68% | 5 529 | 19 | 296.00 | +0.85% | 7 104 | 24 | ||||||
| AMYLON | 115.00 | +0.87% | 4 370 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| LADA | 24.45 | -4.97% | 0 | 0 | 27.00 | +3.25% | 616 | 24 | ||||||
| CEMOS | 180.00 | 0.00% | 10 800 | 60 | 166.40 | +0.54% | 3 994 | 24 | ||||||
| SKLÁRNY KAVALIER | 2 285.00 | -4.98% | 34 275 | 15 | 2 191.00 | -7.27% | 52 584 | 24 | ||||||
| ETA | 400.00 | -0.99% | 37 600 | 94 | 400.00 | -3.48% | 9 600 | 24 | ||||||
| ATESO | 529.00 | +4.96% | 0 | 0 | 520.10 | +5.71% | 12 482 | 24 | ||||||
| AGROMOTOR VEL.MEZ. | 127.97 | -4.99% | 0 | 0 | 111.10 | +6.49% | 2 666 | 24 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| TOS KUŘIM | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
| NEALKO OLOMOUC | 171.95 | -5.00% | 0 | 0 | 155.00 | +3.76% | 4 245 | 24 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| INTERKUPON HOLDING | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
