Největší počet převedených cenných papírů, RM Systém dne 26.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 110.00 | +0.68% | 29 150 | 265 | 100.30 | +4.62% | 4 921 | 50 | ||||||
| BUZULUK KOMÁROV | 249.00 | -4.96% | 0 | 0 | 249.00 | +0.85% | 12 159 | 49 | ||||||
| ENERGOPROJEKT PHA | 89.00 | 0.00% | 0 | 0 | 86.10 | +4.13% | 4 219 | 49 | ||||||
| KUNZ HRANICE | 28.00 | 0.00% | 2 800 | 100 | 30.00 | -1.59% | 1 449 | 49 | ||||||
| LESY Č. KRUMLOV | 326.00 | 0.00% | 0 | 0 | 280.00 | -3.76% | 13 440 | 48 | ||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||||
| ČKD ELTECHNIKA | 26.05 | -4.99% | 1 980 | 76 | 27.00 | +1.31% | 1 296 | 48 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 9 393 | 93 | 98.10 | -2.46% | 4 710 | 48 | ||||||
| MILETA | 45.13 | -4.98% | 0 | 0 | 43.00 | -2.27% | 2 021 | 47 | ||||||
| KRUŠNOH.STROJ.MOST | 109.00 | 0.00% | 10 464 | 96 | 86.10 | +2.73% | 4 524 | 47 | ||||||
| JÄKL KARVINÁ | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
| SKLO BOHEMIA | 681.00 | +4.93% | 75 591 | 111 | 680.00 | +4.42% | 32 550 | 46 | ||||||
| TEXLEN | 55.10 | -5.00% | 0 | 0 | 53.00 | -0.89% | 2 553 | 46 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
| REKORD | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
| KARMA | 661.00 | -4.89% | 0 | 0 | 650.00 | 0.00% | 29 250 | 45 | ||||||
| PLOMA | 76.72 | -4.99% | 5 601 | 73 | 75.00 | -6.25% | 3 375 | 45 | ||||||
| MOR.ZEM.HOLDING | 31.00 | +5.08% | 1 395 | 45 | ||||||||||
| VET ASSETS | 196.00 | -3.92% | 50 960 | 260 | 182.00 | -3.39% | 8 768 | 45 | ||||||
| UNEX | 93.00 | 0.00% | 4 278 | 46 | 83.00 | -6.83% | 3 652 | 44 | ||||||
| OBCHODNÍ SLADOVNY | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| CERAM | 24.45 | -4.97% | 0 | 0 | 21.80 | +0.46% | 959 | 44 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 246.00 | -4.65% | 22 878 | 93 | 202.00 | -4.16% | 8 855 | 44 | ||||||
| COLORLAK | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| LESNÍ SPOL.BROUMOV | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| TESLA JIHLAVA | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
| ZEM.POD.ALBRECHT. | 41.29 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 596 | 42 | ||||||
| ŠROUBÁRNA ŽATEC | 121.15 | -4.99% | 0 | 0 | 103.00 | -7.49% | 4 424 | 42 | ||||||
| SELGEN | 561.00 | -4.91% | 0 | 0 | 550.00 | +2.13% | 23 350 | 42 | ||||||
| SETUZA | 1 913.00 | +0.68% | 158 779 | 83 | 1 761.70 | +0.06% | 77 901 | 42 | ||||||
| MORAV.SPOL.PRO KI | 45.00 | -4.25% | 1 890 | 42 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 99.37 | -5.00% | 497 | 5 | 123.00 | -1.17% | 5 355 | 42 | ||||||
| ČKD KUTNÁ HORA | 105.10 | 0.00% | 0 | 0 | 105.00 | -0.40% | 4 288 | 41 | ||||||
| KERAMIKA HOB | 2 366.00 | +0.25% | 139 594 | 59 | 2 325.00 | +0.75% | 95 082 | 41 | ||||||
| TESLA | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
| MAJETKOVÁ ŽDÍREC | 69.97 | -4.99% | 0 | 0 | 79.00 | -9.19% | 3 239 | 41 | ||||||
| PIVOVAR V.POPOVICE | 440.00 | -2.22% | 15 400 | 35 | 460.00 | +0.16% | 18 013 | 40 | ||||||
| BOHEMIA-LÁZNĚ | 307.00 | +0.98% | 9 517 | 31 | 290.00 | -1.77% | 11 520 | 40 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 0 | 0 | 769.00 | -3.81% | 30 780 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 58.90 | 0.00% | 0 | 0 | 40.00 | +0.60% | 1 600 | 40 | ||||||
| SM PLYNÁRENSKÁ | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
| IF AB-UNIFOND | 74.21 | -4.99% | 3 414 | 46 | 80.60 | +0.24% | 3 224 | 40 | ||||||
| ČKD DOPR.SYSTÉMY | 161.55 | -4.99% | 0 | 0 | 173.50 | +1.42% | 6 804 | 39 | ||||||
| RUDOLF JELÍNEK | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
| DKF HOLDING | 390.00 | -0.22% | 16 132 | 39 | ||||||||||
| CEMENT HRANICE | 1 118.00 | +1.63% | 200 122 | 179 | 1 071.10 | -0.36% | 41 773 | 39 | ||||||
| VULKAN | 435.00 | +1.87% | 83 955 | 193 | 442.00 | +0.76% | 16 656 | 38 | ||||||
| CUTISIN | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
| ZPS ZLÍN | 1 893.00 | +0.15% | 388 065 | 205 | 1 855.00 | +1.29% | 70 846 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
| PODNIK SPEC.PRACÍ | 201.00 | -4.28% | 21 909 | 109 | 191.00 | -0.16% | 7 246 | 38 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 44.00 | -3.29% | 1 682 | 37 | ||||||
| MEDICAMENTA | 335.00 | 0.00% | 4 690 | 14 | 335.00 | +4.14% | 12 261 | 37 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.40% | 5 422 | 36 | ||||||
| CUKROVAR HODONÍN | 4.00 | -2.91% | 144 | 36 | ||||||||||
| MASNA BRNO | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
| MORAVSKÁ AGRA | 70.00 | 0.00% | 0 | 0 | 54.00 | -4.12% | 1 864 | 36 | ||||||
| LINEA NIVNICE | 240.00 | -0.82% | 4 800 | 20 | 250.60 | +0.62% | 9 024 | 36 | ||||||
| ZETOR | 77.00 | 0.00% | 117 040 | 1 520 | 76.00 | +0.82% | 2 723 | 36 | ||||||
| ZEM. TECHNIKA | 20.02 | -4.98% | 0 | 0 | 17.00 | -5.55% | 612 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
