Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOSTAVBY BRNO | 20.31 | -4.96% | 122 | 6 | 0.00% | 0 | ||||||||
GEODEZIE LIBEREC | 1 093.00 | -4.95% | 0 | 0 | 1 051.00 | -4.54% | 3 153 | 3 | ||||||
ARMABETON PRAHA | 288.00 | -4.95% | 77 760 | 270 | 280.00 | -3.88% | 74 924 | 265 | ||||||
STAVIVA | 19.95 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
ROTEXTILE | 19.56 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
STRATEGIC HOT.CAP. | 979.00 | -4.95% | 19 580 | 20 | 932.20 | -3.64% | 30 703 | 32 | ||||||
TECHNIA OSTRAVA | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
METALIMEX | 903.00 | -4.94% | 903 | 1 | 1 007.10 | +0.85% | 2 014 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 14.02 | -4.94% | 0 | 0 | ||||||||||
UNIRELEX | 4.81 | -4.94% | 8 802 | 1 830 | 4.30 | -15.80% | 3 692 | 876 | ||||||
ICOM REALITY | 14.98 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 539.00 | -4.93% | 9 163 | 17 | +2.43% | 0 | ||||||||
DOPLA PAP | 502.00 | -4.92% | 10 542 | 21 | +3.72% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
CUTISIN | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
MASOKOMB. KLADNO | 6.97 | -4.91% | 0 | 0 | -16.66% | 0 | ||||||||
KINOTECHNIKA PRAHA | 406.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
SELGEN | 561.00 | -4.91% | 0 | 0 | 550.00 | +2.13% | 23 350 | 42 | ||||||
TESLA VAK.TECH.PHA | 7.76 | -4.90% | 0 | 0 | -7.69% | 0 | ||||||||
ASPEKTA HOLDING | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.20 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 7.17 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA NOVÁ PAKA | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
TON | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
KARMA | 661.00 | -4.89% | 0 | 0 | 650.00 | 0.00% | 29 250 | 45 | ||||||
STROJÍRNA SEDLICE | 466.00 | -4.89% | 0 | 0 | +5.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
ČKD PRAHA DIZ | 331.00 | -4.88% | 20 191 | 61 | 340.00 | +4.45% | 32 640 | 96 | ||||||
TESLA VACUUM | 4.88 | -4.87% | 0 | 0 | 1.40 | -17.90% | 19 302 | 14 468 | ||||||
PRIESSNITZOVY LÁZ. | 605.00 | -4.87% | 0 | 0 | 585.00 | +1.12% | 8 190 | 14 | ||||||
SCHAFFER SOF ZNOJM | 78.00 | -4.87% | 19 500 | 250 | 0.00% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 626.00 | -4.86% | 0 | 0 | -9.83% | 0 | ||||||||
K-T-V INVEST | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
STAVIMO | 254.00 | -4.86% | 0 | 0 | +2.21% | 0 | ||||||||
OD KRUŠNOHOR | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 452.00 | -4.84% | 66 444 | 147 | 440.10 | -2.99% | 6 875 | 15 | ||||||
C.A.S. 2 HOLDING | 4.13 | -4.83% | 8 186 | 1 982 | 4.30 | -11.11% | 8 391 | 1 975 | ||||||
KOVONA | 256.00 | -4.83% | 0 | 0 | -2.15% | 0 | ||||||||
POTRAVINY CENTRUM | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 437.00 | -4.79% | 346 978 | 794 | 429.10 | -1.02% | 211 678 | 475 | ||||||
POVLTAVSKÉ MLÉKÁR. | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
CEMBRIT MORAVIA | 19.00 | -4.76% | 1 026 | 54 | -3.62% | 0 | ||||||||
AVE SB.SUROVINY | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | -4.76% | 250 | 10 | 0.00% | 0 | ||||||||
OD PRIOR ZLÍN | 220.00 | -4.76% | 4 400 | 20 | 0.00% | 0 | ||||||||
ATEKO | 260.00 | -4.76% | 0 | 0 | -9.24% | 0 | ||||||||
CRISTAL PALACE | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA LANŠKROUN | 86.00 | -4.74% | 51 600 | 600 | 85.20 | -8.99% | 32 102 | 377 | ||||||
CUKROVAR LITOVEL | 341.00 | -4.74% | 15 345 | 45 | 361.00 | +6.71% | 42 600 | 119 | ||||||
LATER CHRUDIM | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
SVIT ZLÍN | 46.62 | -4.70% | 110 583 | 2 372 | 45.20 | -4.88% | 48 622 | 1 136 | ||||||
PRIOR PŘEROV | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
KVANTO IPF | 243.00 | -4.70% | 309 096 | 1 272 | 238.00 | -3.46% | 223 343 | 926 | ||||||
SUBTERRA | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
REKULT.VÝSTAV.MOST | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | -4.69% | 14 520 | 55 | 222.10 | -9.28% | 888 | 4 | ||||||
VSETÍNSKÁ STAVEBNÍ | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB