Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 82.18 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
| CINEMART | 99.28 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
| METROSTAV | 2 805.00 | +0.14% | 98 175 | 35 | 2 761.30 | +3.26% | 66 504 | 24 | ||||||
| LADA | 24.45 | -4.97% | 0 | 0 | 27.00 | +3.25% | 616 | 24 | ||||||
| CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 745.00 | -0.26% | 141 550 | 190 | 740.00 | +3.20% | 74 000 | 100 | ||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 68.17 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| ELEGA ŽIROVNICE | 61.75 | -5.00% | 6 175 | 100 | +3.17% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| SILNICE OSTRAVA | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| TESLA JIHLAVA | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
| KOLBENKA | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
| THRALL VAGONKA ST. | 126.00 | +5.00% | 0 | 0 | 121.60 | +3.05% | 7 904 | 65 | ||||||
| AIR SPECIÁL | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
| MOR.POTRAVIN.ST. | 51.54 | +4.99% | 0 | 0 | +2.95% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 647.00 | -0.76% | 18 763 | 29 | 567.00 | +2.93% | 9 021 | 17 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 13 500 | 30 | 417.00 | +2.92% | 4 266 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
| PRAMEN IK PRAHA | 1 138.00 | +4.98% | 0 | 0 | +2.84% | 0 | ||||||||
| MORAVIA GLASS | 140.00 | -1.40% | 2 240 | 16 | 130.80 | +2.83% | 654 | 5 | ||||||
| IS LINH ART | 256.00 | +2.82% | 22 812 | 89 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 120.00 | +0.47% | 74 200 | 35 | 2 061.40 | +2.82% | 33 166 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.78% | 3 905 | 107 | ||||||
| PŘEROVSKÉ STROJÍR. | 539.00 | +0.55% | 293 755 | 545 | 530.20 | +2.75% | 129 833 | 244 | ||||||
| KRUŠNOH.STROJ.MOST | 109.00 | 0.00% | 10 464 | 96 | 86.10 | +2.73% | 4 524 | 47 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 36.00 | +2.73% | 5 004 | 139 | ||||||
| AGRODAT | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| PALABA SLANÝ | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
| A+A INVESTČNÍ FOND | 195.00 | +2.62% | 17 928 | 88 | ||||||||||
| ELITE | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
| ŽELEZÁRNY CHOMUTOV | 205.00 | +4.84% | 0 | 0 | 200.10 | +2.57% | 32 813 | 151 | ||||||
| OBCHODNÍ DŮM ALFA | 282.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ÚJI | 784.00 | +4.95% | 7 840 | 10 | +2.53% | 0 | ||||||||
| ČECHOFRACHT | 1 780.00 | 0.00% | 539 340 | 303 | 1 905.00 | +2.51% | 5 713 | 3 | ||||||
| ATAS NÁCHOD | 199.00 | 0.00% | 0 | 0 | 183.60 | +2.51% | 4 774 | 26 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
| PLZEŇSKÁ IS | +2.49% | 0 | ||||||||||||
| VODÁRENSKÁ A K.PLZ | 31.45 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 28.35 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 42.06 | +4.99% | 0 | 0 | +2.47% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 539.00 | -4.93% | 9 163 | 17 | +2.43% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 175.13 | +0.07% | 4 378 | 25 | 171.60 | +2.42% | 1 030 | 6 | ||||||
| C.A.S.5.HOLDING | +2.40% | 0 | ||||||||||||
| OSTROJ | 110.00 | -0.90% | 18 920 | 172 | 110.00 | +2.38% | 20 900 | 190 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.37% | 497 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
| VODÁRENSKÁ | 125.01 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 15 200 | 200 | 75.00 | +2.30% | 4 778 | 64 | ||||||
| SPOJENÉ KARTÁČOVNY | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
| CONSUS IF | 44.56 | -4.98% | 0 | 0 | 42.00 | +2.28% | 4 956 | 118 | ||||||
| ŠUMSTAV | 42.01 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| FAGRON | 103.11 | +5.00% | 16 704 | 162 | 100.00 | +2.26% | 12 745 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
