Nejnižší kurz, Burza Praha dne 26.2.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| Poehled kurzu cenných papíru - 26.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 36.75 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| EKOAGROBANKA | 36.89 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 37.16 | -4.98% | 0 | 0 | 35.00 | -9.39% | 40 250 | 1 150 | ||||||
| CHEPOS BRNO | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 37.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEZAS | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 37.53 | -4.98% | 0 | 0 | +4.67% | 0 | ||||||||
| ČKD KOMPRESORY | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
| TESLA KARLÍN | 37.90 | -4.98% | 0 | 0 | 35.30 | -3.28% | 3 354 | 95 | ||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 38.00 | -5.00% | 684 | 18 | +26.95% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| ČSAD KARVINÁ | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 38.35 | +4.98% | 77 | 2 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ZZN SLANÝ | 38.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 38.71 | -4.98% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| KAROSERIA | 38.85 | 0.00% | 0 | 0 | 31.00 | -6.79% | 2 150 | 70 | ||||||
| FRÝDLANTSKÁ LESNÍ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
| KOVO PRAHA | 39.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LARM | 39.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 39.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| KOLORA SEMILY | 39.53 | -4.99% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
| FEROX DĚČÍN | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
| ZPA NOVÁ PAKA | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
| STAV.POD.HRANICE | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 39.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 39.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 2 325 | 75 | ||||||
| LITES | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 559 | 13 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 40.00 | 0.00% | 200 | 5 | 31.50 | -4.54% | 315 | 10 | ||||||
| ICEC ŠLAPANICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
| KARA | 40.00 | -2.43% | 5 520 | 138 | 40.00 | -1.43% | 6 133 | 151 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 40.09 | -4.97% | 0 | 0 | -9.70% | 0 | ||||||||
| HOME | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
| ŠMERAL BRNO | 40.45 | +4.98% | 0 | 0 | 35.10 | -3.83% | 211 | 6 | ||||||
| PRAMEN BRNO | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| DESNÁ | 40.50 | +4.97% | 0 | 0 | -2.77% | 0 | ||||||||
| FERRUM | 40.50 | 0.00% | 0 | 0 | 40.50 | -0.27% | 5 988 | 152 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
